Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/USD

Last price
406.42
$406.42
24h Change
-1.61%
24h High
417.59
24h Low
404.09
24h Volume
1309929.98 USD
$1309929.97
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ETH
- USD
Vender ETH
- ETH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount ETH
Total USD
408.3749
0.01008193
4.11720715
407.9487
1.24
505.856388
407.7674
0.01931985
7.878005
407.6076
8
3260.8608
407.5168
13.73
5595.205664
407.5167
4
1630.0668
407.1607
0.01933259
7.87147087
407.1605
1.36
553.73828
407.013
3.99
1623.98187
407.0129
2.20280674
896.57075938
406.555
0.01933555
7.86096453
406.4273
406.42 USD
Vol: 
3779 ETH
Vol: 
1254394 USD
406.1171
13.79719326
5603.2761148
406.117
8
3248.936
406.1164
8
3248.9312
406.102
1.24
503.56648
405.9458
0.01937684
7.86594681
405.8642
30
12175.926
405.3435
5.35
2168.587725
405.3434
4
1621.3736
405.3419
0.01938703
7.85837557
405
1
405
404.7391
37.63
15230.332333
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
406.4273
1.37
25.10 22:59
406.2736
0.476
25.10 22:59
406.285
1.543
25.10 22:58
405.9555
0.0500196
25.10 22:56
406.2438
0.523
25.10 22:55
406.2366
0.472
25.10 22:55
406.3329
0.862
25.10 22:54
405.9501
0.01935702
25.10 22:53
405.8338
0.923
25.10 22:53
405.8414
1.335
25.10 22:53
405.8578
1.072
25.10 22:52
405.8282
0.718
25.10 22:51
405.7801
0.503
25.10 22:50
405.5624
1.196
25.10 22:49
405.7759
0.646
25.10 22:49
405.6898
0.697
25.10 22:48
405.7182
1.493
25.10 22:47
405.8001
0.01648928
25.10 22:45
405.3461
0.01937054
25.10 22:45
405.0005
0.00962628
25.10 22:44
405.3419
0.00690019
25.10 22:44
405.5396
1.423
25.10 22:44
405.8006
0.01213874
25.10 22:44
405.8007
0.01213874
25.10 22:44
405.5494
1.577
25.10 22:44
405.3419
0.01255075
25.10 22:43
405.6857
1.334
25.10 22:43
405.5398
0.904
25.10 22:41
405.5
0.01479802
25.10 22:41
405.5769
0.016
25.10 22:41
405.9458
0.0194355
25.10 22:41
406.1
0.69311427
25.10 22:41
406.1
1.28
25.10 22:40
406.1
0.01175679
25.10 22:40
406.1003
0.01226649
25.10 22:40
406.1074
0.506
25.10 22:40
406.1765
0.628
25.10 22:39
406.1
0.01512894
25.10 22:39
406.2991
1.438
25.10 22:38
406.0001
0.08128076
25.10 22:38
406.108
1.063
25.10 22:37
406.3427
1.25
25.10 22:36
406.3999
0.976
25.10 22:35
406.3457
1.448
25.10 22:34
406.3708
1.034
25.10 22:33
406.288
1.303
25.10 22:33
406.3101
0.911
25.10 22:32
406.4474
1.47
25.10 22:31
406.0972
0.05136714
25.10 22:31
406.2766
0.10008658
25.10 22:31