Verify your account now to further enjoy trading on EXMO. More details

ETH/BTC

Last price
0.02589687
24h Change
-2.62%
24h High
0.02730422
24h Low
0.02562139
24h Volume
97.7 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ETH
- BTC
Comision:0 ETH
Vender ETH
- ETH
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ETH
Total BTC
0.026838
0.73201628
0.01964585
0.0268
0.01
0.000268
0.02678651
0.08921083
0.00238964
0.02669758
0.041735
0.00111422
0.02667266
0.01440696
0.00038427
0.02664137
0.031936
0.00085081
0.02657138
0.08921083
0.00237045
0.02655
0.23680969
0.00628729
0.0265
0.01948591
0.00051637
0.02649341
0.00199799
0.00005293
0.02647514
0.0010978
0.00002906
0.02646804
0.14019152
0.00371059
0.026465
0.5
0.0132325
0.0264415
42.52
1.12429258
0.02641752
28.02
0.74021891
0.02635626
0.08921083
0.00235126
0.0263088
0.0319488
0.00084053
0.0263
0.01
0.000263
0.026296
0.02
0.00052592
0.0262911
0.0010978
0.00002886
0.026177
0.27651044
0.00723821
0.02614113
0.08921083
0.00233207
0.02613113
1557.9174516
40.71014345
0.02612898
0.1
0.00261289
0.02611896
139.19
3.63549804
0.02607106
0.1
0.0026071
0.02600356
0.01
0.00026003
0.02598569
0.00221778
0.00005763
0.02598566
13.83
0.35938167
0.02598124
0.394
0.0102366
0.02597764
0.413
0.01072876
0.02596745
0.383
0.00994553
0.02596744
7.3434
0.19068929
0.02593382
0.00110889
0.00002875
0.025923
2
0.051846
0.02591288
0.15
0.00388693
0.0259
0.3
0.00777
0.02589875
0.00110889
0.00002871
0.02589787
0.00110889
0.00002871
0.02589585
6.31960155
0.16365145
0.02589687
- USD
Vol: 
3907 ETH
Vol: 
41 BTC
0.025809
9.95
0.25679955
0.025803
0.3
0.0077409
0.025796
2
0.051592
0.02576652
0.383
0.00986857
0.0257488
0.394
0.01014502
0.0257225
0.413
0.01062339
0.0256214
13.84
0.35460017
0.02562139
0.03632161
0.00093061
0.02561834
1.2124613
0.03106124
0.02560978
0.00111111
0.00002845
0.025601
0.09041678
0.00231475
0.0256
5
0.128
0.02559
1.9967223
0.05109612
0.02558
0.02
0.0005116
0.02557736
0.0011
0.00002813
0.02556524
0.1
0.00255652
0.0255582
0.10318058
0.0026371
0.02553598
0.01
0.00025535
0.025523
0.011
0.00028075
0.025512
0.07922899
0.00202128
0.0255
0.06937803
0.00176913
0.0254661
139.19
3.54462645
0.025423
0.011
0.00027965
0.0254198
0.75069928
0.01908262
0.02539913
0.01440696
0.00036592
0.0253937
0.06529847
0.00165816
0.02535829
0.08246257
0.0020911
0.02535
0.02204694
0.00055888
0.02534956
0.002002
0.00005074
0.02534
0.01545
0.0003915
0.025323
0.011
0.00027855
0.0253213
0.01
0.00025321
0.0253
0.14021185
0.00354735
0.02527073
0.3
0.00758121
0.025223
0.011
0.00027745
0.02520001
1.00200402
0.02525051
0.0252
22.30345912
0.56204716
0.02518628
42.53
1.07117248
0.02513366
28.03
0.70449648
0.025123
0.011
0.00027635
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.02589687
0.01287504
26.02 12:11
0.02584703
0.95903579
26.02 12:11
0.02585853
1.0205486
26.02 12:10
0.02588998
0.01008906
26.02 12:10
0.02579133
0.95882692
26.02 12:09
0.025825
0.55
26.02 12:08
0.02584395
1.0536548
26.02 12:08
0.02580691
0.00298423
26.02 12:07
0.02580107
0.92791386
26.02 12:07
0.02577594
0.0011086
26.02 12:07
0.02574757
1.0557435
26.02 12:07
0.025727
0.03973232
26.02 12:07
0.0256477
0.00111082
26.02 12:06
0.02570923
0.004
26.02 12:06
0.02571799
0.00503448
26.02 12:06
0.02571899
0.89031358
26.02 12:06
0.02571899
1
26.02 12:06
0.025714
0.3
26.02 12:06
0.025714
0.3
26.02 12:06
0.02568097
1.2065491
26.02 12:06
0.025681
0.00578139
26.02 12:06
0.025661
0.01451609
26.02 12:06
0.025661
0.0051166
26.02 12:06
0.02562139
0.00391118
26.02 12:06
0.02569999
1
26.02 12:06
0.02569999
0.00626938
26.02 12:06
0.02570099
1
26.02 12:06
0.025636
0.04595668
26.02 12:06
0.02565678
0.25404332
26.02 12:06
0.02565678
0.00390579
26.02 12:06
0.02570099
0.9783981
26.02 12:06
0.025701
0.19907435
26.02 12:06
0.02565678
0.15505089
26.02 12:06
0.02567067
0.00111111
26.02 12:06
0.025699
0.5035
26.02 12:06
0.02576902
0.97960968
26.02 12:04
0.02576378
0.95726038
26.02 12:04
0.02574934
0.92029003
26.02 12:02
0.02578656
1.0303656
26.02 12:01
0.02580299
0.0313578
26.02 12:01