Up to 50% fee decrease with premium cashback. Buy now!

ETH/BTC

Last price
0.0234
24h Change
-0.04%
24h High
0.02372299
24h Low
0.02159625
24h Volume
144.91 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ETH
- BTC
Comision:0 ETH
Vender ETH
- ETH
Comision:0 BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ETH
Total BTC
0.02399641
0.01428608
0.00034281
0.023953
0.01
0.00023953
0.02394
0.14721409
0.0035243
0.02390879
2.37528879
0.05679028
0.02390875
0.005
0.00011954
0.0239
0.4404671
0.01052716
0.02389995
0.005
0.00011949
0.02387105
0.12398568
0.00295966
0.023862
0.04
0.00095448
0.023838
0.59191797
0.01411014
0.02383795
0.005
0.00011918
0.02381798
0.02742491
0.0006532
0.02381797
0.01023421
0.00024375
0.0238
0.13607989
0.0032387
0.02379995
0.005
0.00011899
0.023794
1
0.023794
0.02379395
0.005
0.00011896
0.0237891
0.005
0.00011894
0.02371572
0.0052286
0.000124
0.0237
10.0998
0.23936526
0.02369995
0.005
0.00011849
0.02368995
1275.9983447
30.22833698
0.023666
1.82514601
0.0431939
0.02366598
0.01
0.00023665
0.02366595
111.04
2.62786708
0.02366594
14.76004707
0.34931038
0.0236
0.1
0.00236
0.02357561
0.00523825
0.00012349
0.0235756
11.37
0.26805457
0.02353074
0.656
0.01543616
0.0235274
0.609
0.01432818
0.02352
1
0.02352
0.023519
1
0.023519
0.02350364
0.635
0.01492481
0.0235
0.11
0.002585
0.023493
0.42585
0.01000449
0.023492
1.5675
0.03682371
0.023486
0.01
0.00023486
0.02346
1
0.02346
0.02345999
9.14839135
0.21462116
0.0234
- USD
Vol: 
2683 ETH
Vol: 
21 BTC
0.02339002
0.85160865
0.01991914
0.02339001
0.6566
0.01535788
0.023389
2
0.046778
0.02336653
4.71471471
0.11016652
0.02336652
11.38
0.26591099
0.02336651
0.06857506
0.00160235
0.02333202
0.01428608
0.00033332
0.0233313
0.635
0.01481537
0.02332661
0.609
0.0142059
0.02331929
0.656
0.01529745
0.0232852
0.00373499
0.00008696
0.02322265
111.05
2.57887528
0.02322264
0.00111111
0.0000258
0.02322
0.02
0.0004644
0.02317782
1.1142939
0.0258269
0.02316421
33.770042
0.78225634
0.0231642
415.734403
9.63015485
0.02315258
0.00560499
0.00012976
0.023
9.50605304
0.21863921
0.02299982
0.01428608
0.00032857
0.02299171
22
0.50581762
0.022981
0.00840999
0.00019326
0.0229
0.1
0.00229
0.02285207
0.01440696
0.00032922
0.02280711
0.002002
0.00004565
0.0228
0.1
0.00228
0.02276076
0.00733499
0.00016694
0.0227
0.1
0.00227
0.02266763
0.01428608
0.00032383
0.02261806
0.25798629
0.00583514
0.0226
0.1
0.00226
0.0225
1.14367689
0.02573273
0.02249134
6
0.13494804
0.02243434
0.00163098
0.00003658
0.022412
0.16086694
0.00360534
0.0224
0.111
0.0024864
0.02236713
0.80003112
0.0178944
0.02236
0.18
0.0040248
0.02233776
1
0.02233776
0.02233543
0.01428608
0.00031908
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.0234
0.1
07.04 09:34
0.02344286
0.976
07.04 09:34
0.02338316
0.00221234
07.04 09:33
0.02342426
0.865
07.04 09:33
0.02338609
0.01478904
07.04 09:32
0.02339281
0.01938695
07.04 09:32
0.02344054
0.759
07.04 09:32
0.02343311
0.76
07.04 09:31
0.0233852
1.082
07.04 09:30
0.02346601
0.904
07.04 09:29
0.0234004
0.00361533
07.04 09:28
0.02342483
0.89
07.04 09:28
0.02337803
0.10751001
07.04 09:27
0.02338563
0.00248999
07.04 09:27
0.02339
0.02
07.04 09:27
0.02343
0.5
07.04 09:27
0.02343
0.5
07.04 09:27
0.02343037
0.85
07.04 09:27
0.02346723
0.859
07.04 09:26
0.02344
0.5
07.04 09:25
0.02344
0.5
07.04 09:25
0.02341821
1.052
07.04 09:25
0.02344476
0.785
07.04 09:24
0.02339505
0.14959648
07.04 09:23
0.02339505
0.02565756
07.04 09:22
0.02339505
0.01
07.04 09:22
0.02344745
0.853
07.04 09:22
0.02345563
0.822
07.04 09:22
0.02341023
0.00725641
07.04 09:21
0.02345372
0.877
07.04 09:20
0.02348495
0.0066867
07.04 09:20
0.02341525
0.8541442
07.04 09:20
0.02341524
0.85414456
07.04 09:20
0.02341424
0.40433727
07.04 09:20
0.02341424
1.2
07.04 09:20
0.02341323
0.025448
07.04 09:20
0.02345156
0.969
07.04 09:20
0.02341057
0.796
07.04 09:19
0.0234444
1.07
07.04 09:17
0.0234724
0.941
07.04 09:16