Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.2728
24h Change
+1.06%
24h High
2.2898
24h Low
2.2082
24h Volume
4640.81 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar EOS
- EUR
Vender EOS
- EOS
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount EOS
Total EUR
2.810607
125866.52092
353761.32478
2.8
14.25145332
39.90406929
2.78
14.94
41.5332
2.74
93.48651455
256.15304986
2.734
11.193649
30.60343636
2.561228
10
25.61228
2.52
5
12.6
2.5
0.5
1.25
2.48
23.8349966
59.11079156
2.289872
1.4
3.2058208
2.278121
67.19278473
153.07329394
2.272801
- USD
Vol: 
127621 EOS
Vol: 
197952 EUR
2.2672
0.66033783
1.49711792
2.206462
1.48342917
3.27313009
2.075024
0.537477
1.11527767
2.075023
0.51597799
1.07066619
2.075
5
10.375
2.070048
2.31105299
4.78399061
2.070047
1.540702
3.18932555
2.07
5
10.35
2.000045
2.511
5.02211299
2.000044
3.1947998
6.38974017
2
25
50
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.272801
0.8
25.10 22:49
2.281775
0.7
25.10 22:49
2.278412
0.5
25.10 22:48
2.274991
1.1
25.10 22:46
2.274228
0.5
25.10 22:46
2.274959
0.9
25.10 22:45
2.275577
0.9
25.10 22:44
2.28147
0.7
25.10 22:43
2.281776
0.5
25.10 22:42
2.278741
0.6
25.10 22:41
2.278759
0.6
25.10 22:41
2.278529
0.8
25.10 22:40
2.282062
0.9
25.10 22:39
2.277964
1.1
25.10 22:38
2.277523
0.6
25.10 22:37
2.281713
0.7
25.10 22:36
2.277886
1
25.10 22:34
2.272338
0.5
25.10 22:33
2.271264
0.7
25.10 22:33
2.278697
0.8
25.10 22:31
2.270865
0.7
25.10 22:30
2.27144
1.1
25.10 22:29
2.281061
0.5
25.10 22:27
2.28217
0.5
25.10 22:26
2.282332
0.6
25.10 22:25
2.272457
0.8
25.10 22:22
2.270306
0.9
25.10 22:22
2.272612
0.8
25.10 22:21
2.271226
0.7
25.10 22:18
2.270687
0.5
25.10 22:17
2.277467
0.9
25.10 22:16
2.277394
0.7
25.10 22:15
2.277974
0.7
25.10 22:13
2.270252
0.7
25.10 22:12
2.271554
0.8
25.10 22:11
2.281723
1
25.10 22:10
2.28084
0.9
25.10 22:09
2.275248
0.7
25.10 22:09
2.280183
0.8
25.10 22:08
2.282285
1.1
25.10 22:08
2.278519
0.7
25.10 22:06
2.282662
1.1
25.10 22:06
2.282347
0.8
25.10 22:05
2.274626
0.7
25.10 22:04
2.277312
0.7
25.10 22:03
2.281524
0.7
25.10 22:02
2.278028
0.9
25.10 22:01
2.276918
0.9
25.10 22:00
2.277471
0.5
25.10 21:58
2.279756
0.7
25.10 21:58