Verify your account now to further enjoy trading on EXMO. More details
BTC/USDT
Last price
8658.07
24h Change
-1.12%
24h High
8816.89
24h Low
8500
24h Volume
427137.72 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BTC

- USDT
Comision:0 BTC

Vender BTC

- BTC
Comision:0 USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount BTC
Total USDT
9298
0.00151139
14.05290422
9292.9
0.13372
1242.646588
9256.5
0.12156
1125.22014
9220
0.11051
1018.9022
9210
0.0075
69.075
9200
0.0105
96.6
9199
0.11511
1058.89689
9183.6
0.10046
922.584456
9152
0.00056
5.12512
9147.1
0.091325
835.3589075
9110.7
0.083023
756.3976461
9100
0.026852
244.3532
9099
0.11510918
1047.3784288
9074.2
0.075475
684.875245
9037.8
0.068614
620.1196092
9030.944
0.01331834
120.27718271
9001.4
0.062376
561.4713264
9000
0.01049804
94.48236
8988
0.005
44.94
8964.9
0.056705
508.3546545
8949.875
0.001
8.949875
8928.5
0.05155044
460.26810354
8918
0.00045147
4.02620946
8895
0.01385611
123.25009845
8888
0.01
88.88
8865.9419999
0.1913
1696.0547045
8851.7
0.10053758
889.92849688
8850
0.005
44.25
8816.88912671
0.00284318
25.06800282
8804.295
0.2894
2547.962973
8800
0.05681818
499.999984
8788.53125996
0.0004042
3.55232433
8753.5171912
0.00040336
3.53081869
8718.64262071
0.00040385
3.52102382
8718.64262063
0.001
8.71864262
8718.64262062
0.949
8273.9918469
8694.32843569
0.0003494
3.03779835
8677.1
0.06338795
550.02358094
8677
0.03661205
317.68275785
8675.09999939
0.1745
1513.8049498
8658.0749
- USD
Vol: 
68 BTC
Vol: 
464578 USDT
8648.30086483
0.00010153
0.87806198
8637.9
0.175
1511.6325
8632.10576046
0.00040613
3.50575711
8615.759894
0.0703016
605.70170576
8615.75989399
0.0995
857.26810945
8615.75989398
0.00040677
3.50463265
8597.71490091
0.162
1392.8298139
8597.71490086
0.00041001
3.52514908
8563.46105665
0.0020042
17.16288864
8563.46105664
0.9491
8127.5808888
8563.46105663
0.0004102
3.51273172
8560
0.06585312
563.7027072
8550
0.05228
446.994
8542.76375
0.2895
2473.1301056
8520
0.11567516
985.5523632
8498.02202007
0.001
8.49802202
8490
0.05324214
452.0257686
8484.252
0.1915
1624.734258
8460.64262071
0.00030856
2.61061588
8449.948
0.00473939
40.04759905
8431.15
0.00214409
18.0771444
8400
0.00528073
44.358132
8399.6
0.05155044
433.00307582
8390.64262071
0.00031114
2.61066454
8365.3
0.056705
474.3543365
8350
0.00057725
4.8200375
8331
0.062376
519.654456
8296.7
0.068614
569.2697738
8282
0.00253561
20.99992202
8266.642
0.00063161
5.22129375
8262.4
0.075475
623.60464
8228.2
0.083023
683.1298486
8211.15
0.00330232
27.11584486
8210
0.00525743
43.1635003
8200
0.05686683
466.308006
8193.9
0.091325
748.3079175
8159.6
0.10046
819.713416
8156.99999999
0.00211129
17.22179252
8125.3
0.11051
897.926903
8100
0.01267325
102.653325
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
8658.0749
0.01298616
22.01 13:23
8650.6938
0.01253076
22.01 13:22
8661.4829
0.0116424
22.01 13:21
8663.8678
0.01289772
22.01 13:20
8659.8902
0.01537668
22.01 13:19
8651.3682
0.01540044
22.01 13:18
8655.9991
0.01243044
22.01 13:16
8670.4592
0.01192752
22.01 13:16
8657.6257
0.01171368
22.01 13:15
8658.9891
0.01492524
22.01 13:14
8663.8349
0.01131504
22.01 13:13
8665.6916
0.0115962
22.01 13:11
8665.8412
0.01315908
22.01 13:11
8660.6994
0.0127314
22.01 13:09
8664.6076
0.01342176
22.01 13:09
8671.3716
0.01418208
22.01 13:07
8667.2482
0.01190244
22.01 13:06
8659.9118
0.01374912
22.01 13:05
8653.4997
0.01069464
22.01 13:04
8679.3519
0.01227204
22.01 13:03
8681.4727
0.0110748
22.01 13:02
8655.7085
0.01188
22.01 13:00
8648.3
0.00311188
22.01 12:59
8647.3637
0.01313136
22.01 12:59
8647.6137
0.01233012
22.01 12:59
8648.3
0.00057814
22.01 12:58
8648.3
0.00057814
22.01 12:58
8648.3
0.00057814
22.01 12:58
8648.3
0.00199582
22.01 12:58
8648.3
0.00368864
22.01 12:58
8666.1125
0.01153416
22.01 12:57
8675.1798
0.01160544
22.01 12:56
8671.6697
0.01367124
22.01 12:55
8684.2644
0.01431936
22.01 12:54
8662.6639
0.0130746
22.01 12:53
8661.7464
0.01493976
22.01 12:52
8668.7961
0.01087416
22.01 12:51
8666.5129
0.01375704
22.01 12:50
8669.7353
0.012375
22.01 12:49
8684.1473
0.01454112
22.01 12:48