Up to 50% fee decrease with premium cashback. Buy now!

BTC/USDT

Last price
7360.62
24h Change
+0.57%
24h High
7439.87
24h Low
6900
24h Volume
818126.34 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- USDT
Comision:0 BTC
Vender BTC
- BTC
Comision:0 USDT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount BTC
Total USDT
7900
4.24081422
33502.432338
7899
0.00012659
0.99993441
7880.75910662
0.0023793
18.75069014
7850
0.110499
867.41715
7847.1
0.038
298.1898
7805.9463704
0.0022638
17.67110139
7800
0.10809349
843.129222
7799
0.00012822
0.99998778
7777
0.3367
2618.5159
7772.657001
0.01013114
78.74587624
7731.13363418
0.002156
16.66832411
7709
0.01270922
97.97537698
7700
0.20809349
1602.319873
7699
0.03012988
231.96994612
7698.99999999
0.0144668
111.37989319
7656.32089796
0.0020559
15.74063013
7614.9
0.0184507
140.50023543
7600
2.1509161
16346.96236
7581.50816174
0.0019558
14.82791366
7550
0.0001
0.755
7507.35888462
0.2716
2038.9986730
7505.96908827
0.0018634
13.98662279
7500
0.24066604
1804.9953
7455.2998649
0.4149
3093.2039139
7449
0.01
74.49
7440
0.07397668
550.3864992
7439.3
0.00228577
17.00452876
7431.15635206
0.0017787
13.2177978
7425.52002307
0.00150232
11.15550724
7402.6
0.04713385
348.91303801
7402.1
0.00286615
21.21552891
7400.37778763
0.01346082
99.61515333
7400
0.0156583
115.87142
7399.99999999
0.2536
1876.6399999
7394.72023505
0.00149777
11.07559012
7394
0.0001
0.7394
7390.89999393
1.3792
10193.529271
7371.75482399
0.001
7.37175482
7371.75477686
0.1318
971.59727959
7371.75477586
0.2
1474.3509551
7360.621
- USD
Vol: 
24 BTC
Vol: 
140993 USDT
7342.6
0.0029355
21.5542023
7342.3
0.0470645
345.56167835
7261.01200005
0.01622189
117.78733795
7261.01200004
0.1111099
806.77031722
7261.01200002
1.3793
10015.113851
7261.00900004
0.1319
957.7270871
7261.00900002
0.0010021
7.27625711
7261
0.0001
0.7261
7260
0.0001
0.726
7259
0.0001
0.7259
7257.8944
0.0016011
11.62061472
7250
0.00010117
0.7334825
7231.71298302
0.415
3001.1608879
7228.55139468
0.00330991
23.92585454
7226.35129904
0.00252698
18.2608452
7224.88726269
0.0015152
10.94714918
7211
0.0343919
247.9999909
7200
0.00050119
3.608568
7194.45833939
0.0026145
18.80991132
7182.1688
0.00169888
12.20164293
7176.72240979
0.2717
1949.9154787
7171
0.01023531
73.39740801
7162.56537975
0.00270478
19.37316358
7150
0.17524893
1253.0298495
7141.4391184
0.00153291
10.94718343
7130.6724201
0.00279827
19.95354671
7106.4432
0.00179875
12.7827147
7101
0.001
7.101
7100
0.00010113
0.718023
7098.77946045
0.0028954
20.55380604
7077
1.70188577
12044.245594
7066.8865008
0.00299582
21.17111991
7058.95480822
0.00155082
10.94716829
7035.73523789
0.00309925
21.80550243
7029.9824
0.00190847
13.41651051
7005
0.03509199
245.81938995
7003.84227824
0.00320679
22.45985137
7001.001
0.04285101
299.99996386
7001
0.001
7.001
7000
0.14285714
999.99998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
7360.621
0.0102
07.04 09:02
7351.8416
0.011
07.04 09:00
7360.3497
0.0101
07.04 09:00
7295.2256
0.0132
07.04 08:58
7345
0.0044527
07.04 08:58
7345.5
0.0029868
07.04 08:58
7350.5179
0.01
07.04 08:58
7363.0614
0.0137
07.04 08:57
7359.4219
0.0094
07.04 08:55
7357.8187
0.0105
07.04 08:54
7358.9355
0.0096
07.04 08:54
7355.2588
0.0126
07.04 08:53
7338
0.02
07.04 08:52
7331.2
0.00067526
07.04 08:52
7331.8
0.0036214
07.04 08:52
7331.8
0.00258495
07.04 08:52
7331.1
0.01635295
07.04 08:52
7331.6
0.00364705
07.04 08:52
7331.3
0.02
07.04 08:52
7258.77980003
0.02
07.04 08:52
7331.4
0.02
07.04 08:52
7331.6
0.02
07.04 08:51
7332.4
0.02
07.04 08:51
7331.9567
0.0119
07.04 08:51
7320.9
0.0067187
07.04 08:50
7324.2279
0.00063215
07.04 08:50
7324.2279
0.00255709
07.04 08:50
7328.2568
0.0098
07.04 08:50
7258.7468
0.01567594
07.04 08:50
7323
0.0039159
07.04 08:50
7323.600001
0.00040816
07.04 08:50
7320.0655
0.012
07.04 08:49
7350.0909
0.013
07.04 08:49
7341.24
0.0111
07.04 08:47
7336.2814
0.0104
07.04 08:46
7347.0677
0.0133
07.04 08:45
7333.62
0.00667306
07.04 08:44
7332.713
0.0126
07.04 08:44
7331.4317
0.0129
07.04 08:43
7329.364
0.0127
07.04 08:42