WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/USDT

Last price
9264.96
24h Change
+1.98%
24h High
9265.58
24h Low
8918.62
24h Volume
711282.49 USDT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- USDT
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USDT
Amount BTC
Total USDT
9275
0.00117749
10.92121975
9274.65
0.00119216
11.05686674
9274.49
0.00036259
3.36283732
9273.48
0.00269512
24.99314141
9273
0.00215679
19.99991367
9272.7
0.006198
57.4721946
9270.57
0.000225
2.08587825
9269.64
0.43182311
4002.8447733
9269.18
0.00099405
9.21402837
9268.93
0.00036262
3.36109939
9265.58
0.35895684
3325.9433175
9264.96
- USD
Vol: 
152 BTC
Vol: 
1240161 USDT
9264.88
0.00015
1.389732
9264.87
0.07
648.5409
9264.06
0.1
926.406
9262.72
0.001
9.26272
9262.71
0.06693141
619.96624072
9262.7
0.27150024
2514.8252730
9258
0.005
46.29
9256
0.005
46.28
9255.04
0.00036273
3.35708065
9255
0.00235346
21.7812723
9253.02
0.00119356
11.04403455
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
9264.96
0.0114
06.07 13:00
9263.73
0.01661305
06.07 13:00
9263.73
0.00178459
06.07 13:00
9263.17
0.00044
06.07 13:00
9265.58
0.00011082
06.07 13:00
9265.58
0.01
06.07 13:00
9265.58
0.00255302
06.07 13:00
9265.58
0.0003625
06.07 12:59
9265.58
0.00022147
06.07 12:59
9265.58
0.00044266
06.07 12:59
9265.58
0.00088477
06.07 12:59
9265.58
0.03983971
06.07 12:59
9264.61
0.0106
06.07 12:59
9265.58
0.00176805
06.07 12:59
9265.58
0.00036432
06.07 12:59
9265.58
0.00353478
06.07 12:59
9265.58
0.00036326
06.07 12:59
9265.58
0.00706562
06.07 12:59
9265.58
0.00437025
06.07 12:59
9265.58
0.02523033
06.07 12:59
9265.58
0.00046974
06.07 12:59
9265.58
0.01412335
06.07 12:59
9265.58
0.007973
06.07 12:59
9265.57
0.00015
06.07 12:59
9262.71
0.00100743
06.07 12:59
9262.71
0.00206116
06.07 12:58
9262.72
0.00015
06.07 12:58
9265.21
0.0112
06.07 12:58
9265.58
0.02000946
06.07 12:58
9265.58
0.00730818
06.07 12:58
9265.58
0.07004366
06.07 12:58
9265.58
0.02914449
06.07 12:58
9263.83
0.00119356
06.07 12:58
9263.53
0.001585
06.07 12:58
9263.37
0.00035553
06.07 12:58
9263.36
0.0001
06.07 12:58
9262.7
0.0199
06.07 12:58
9262.71
0.0001
06.07 12:58
9262.7
0.00077863
06.07 12:57
9263.37
0.00000705
06.07 12:57