Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
10447.77
$10447.77
24h Change
+0.29%
24h High
10975.8
24h Low
10311.61
24h Volume
4263661.09 USD
$4263661.09
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- USD
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTC
Total USD
10476.83
0.4
4190.732
10474.73
0.00055714
5.83589107
10474.7
1.0021
10496.69687
10474.69
0.04
418.9876
10467.4
0.00055711
5.83149321
10460.08
0.00055725
5.82887958
10460.06
0.2888
3020.865328
10460.05
0.54285004
5678.2385609
10452.31
0.00020917
2.18630968
10450.22
4
41800.88
10448.2
0.167
1744.8494
10447.77
10447.77 USD
Vol: 
283 BTC
Vol: 
2524593 USD
10447.12
0.00086148
8.99998493
10445.23
0.05714996
596.94447669
10445.22
0.02865661
299.3245959
10445.21
0.26
2715.7546
10445
0.09
940.05
10444.4
0.00055691
5.8165908
10444.3
0.08
835.544
10444
0.08018179
837.41861476
10439.73
0.4
4175.892
10439.7
0.00184718
19.28400504
10439.68
4
41758.72
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Das Pares de moedas
187
5 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
10447.77
0.1008
22.09 05:24
10447.46
0.0925
22.09 05:22
10447.9
0.1226
22.09 05:21
10447.28
0.1173
22.09 05:20
10447.43
0.1086
22.09 05:19
10447.56
0.1068
22.09 05:18
10447.2
0.0049832
22.09 05:18
10448.2
0.00018949
22.09 05:17
10447.5
0.1264
22.09 05:17
10451.72
0.00055738
22.09 05:16
10452.7
0.001
22.09 05:16
10452.71
0.00055709
22.09 05:15
10452.71
0.0010001
22.09 05:15
10452.71
0.00028915
22.09 05:15
10457.5
0.19958682
22.09 05:15
10459.03
0.00055737
22.09 05:15
10459.82
0.00014299
22.09 05:14
10459.16
0.1152
22.09 05:14
10459.32
0.09214498
22.09 05:13
10459.24
0.1023
22.09 05:13
10459.17
0.1068
22.09 05:11
10459.93
0.128
22.09 05:11
10459.1
0.0001443
22.09 05:10
10460.24
0.1106
22.09 05:09
10460.4
0.0005567
22.09 05:09
10471.78
0.00034021
22.09 05:09
10471.33
0.1346
22.09 05:09
10470.5
0.00036332
22.09 05:07
10470.65
0.1235
22.09 05:07
10471.31
0.1105
22.09 05:06
10471.54
0.1006
22.09 05:05
10470.8
0.0924
22.09 05:04
10472.45
0.1138
22.09 05:02
10471.32
0.1141
22.09 05:02
10469.3
0.0908
22.09 05:01
10467.4
0.00633357
22.09 05:00
10467.4
0.00055721
22.09 05:00
10462.77
0.097
22.09 04:59
10462.7
0.00040292
22.09 04:59
10462.96
0.1287
22.09 04:58
10462.25
0.1126
22.09 04:58
10463.8
0.02865661
22.09 04:57
10463.64
0.1137
22.09 04:57
10463.45
0.097
22.09 04:55
10464.6
0.00041125
22.09 04:55
10464.38
0.1252
22.09 04:55
10458.33
0.0958
22.09 04:53
10458.5
0.00013721
22.09 04:53
10458.5
0.00020248
22.09 04:53
10458.5
0.00026997
22.09 04:53