Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
BTC/USD
Last price
8251.55
$8251.55
24h Change
-1.52%
24h High
8490.72
24h Low
8225
24h Volume
4075800.92 USD
$4075800.91
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BTC

- USD
Comision:0 BTC

Vender BTC

- BTC
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTC
Total USD
8320.37174071
0.0089675
74.61293358
8319
0.00011078
0.92157882
8316.85635524
0.01141833
94.96461042
8315.69113047
0.0012966
10.78212511
8309.52678758
0.00946071
78.61402317
8307.7551148
0.00059712
4.96072673
8307
0.00255147
21.19506129
8303.63898067
0.0112505
93.42009035
8302.2421356
0.00327055
27.15289801
8300.14997746
0.01136152
94.30231997
8300.1
0.01
83.001
8300
0.00173652
14.413116
8299
0.00011078
0.91936322
8297.62734135
0.00065698
5.45137521
8294.5
0.09
746.505
8292.47220829
0.00129712
10.75633155
8292.41
0.0087
72.143967
8286.95915312
0.01119453
92.76861284
8284.39878552
0.011305
93.65512827
8284.3987855
0.069
571.62351619
8283.02112
0.0089675
74.27799189
8282.1195625
9.9527
82429.451369
8279.70386723
0.913
7559.3696307
8279.70386722
0.32517418
2692.3459156
8276.99821563
0.0006259
5.18057318
8276.97
0.05034438
416.69892292
8276
0.005
41.38
8275.9999999
0.03525152
291.74157951
8275.99999986
0.074
612.42399998
8271.36518235
0.00041744
3.45279868
8271.2329934
0.01113883
92.1318582
8270
0.21690287
1793.7867349
8269.4994361
0.01124876
93.02161447
8269.31811756
0.00129785
10.73233451
8266.4229998
0.00054555
4.50974706
8265.38191616
0.25
2066.3454790
8265.38191615
0.099
818.27280969
8256.35732244
0.01108342
91.50867587
8251.55499929
0.9769
8060.9440788
8251.55499928
0.05557157
458.55186625
8251.55499928
8251.55 USD
Vol: 
291 BTC
Vol: 
1184433 USD
8232.5
0.00410956
33.8319527
8232.00244
0.04240545
349.08176786
8232
0.72328901
5954.1151303
8230.21023028
0.05937393
488.65992609
8225.777
0.001
8.225777
8225
0.00023146
1.9037585
8223.55
0.002
16.4471
8223.23381661
0.07150215
587.97889784
8222.50838248
0.01
82.22508382
8222.22323634
0.00086059
7.07596309
8222
0.00875
71.9425
8221.00000001
0.313
2573.173
8221
0.000111
0.912531
8220
0.00577287
47.4529914
8219.99999997
0.06082725
499.99999499
8219.7777777
0.00097143
7.98493872
8218.22199993
0.002
16.43644399
8213.79739047
0.198
1626.3318833
8213.79739046
0.0085017
69.83124127
8211.80045088
0.00013917
1.14283626
8211.73537617
0.00134987
11.08477523
8211.25611614
0.25
2052.8140290
8211
0.01826818
150.00002598
8210
0.11352751
932.0608571
8209
0.0011
9.0299
8207.5
0.00160183
13.14701972
8207.30451
0.01
82.0730451
8207
0.00736542
60.44800194
8205.50000002
0.206
1690.333
8205.5
0.0065
53.33575
8203.83332536
0.913
7490.0998260
8203
0.19100963
1566.8519948
8202
0.001002
8.218404
8201.78500001
0.00060483
4.96068562
8201.01
0.0011
9.021111
8201
0.0032989
27.0542789
8200.00000001
4.97324574
40780.615068
8200
1.05784239
8674.307598
8197.00000002
0.217
1778.749
8197
0.00177892
14.58180724
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8251.55499928
0.00097694
21.11 09:30
8251.55499928
0.00205673
21.11 09:30
8232.5
0.00247754
21.11 09:29
8248.6766
0.14988
21.11 09:29
8232.00244
0.00105497
21.11 09:28
8239.0218
0.120195
21.11 09:28
8242.4922
0.164985
21.11 09:28
8237.652
0.13836
21.11 09:27
8232
0.01738237
21.11 09:26
8235.0271
0.139065
21.11 09:26
8232
0.00013046
21.11 09:25
8232
0.00072262
21.11 09:25
8253.7811
0.13521
21.11 09:25
8232
0.0049891
21.11 09:24
8247.6215
0.153675
21.11 09:24
8232
0.05348644
21.11 09:24
8232.22200003
0.01277061
21.11 09:24
8232.28494667
0.03003277
21.11 09:24
8233.22200055
0.0015
21.11 09:24
8233.2220012
0.02695561
21.11 09:24
8233.22200121
0.06320652
21.11 09:24
8235
0.01342
21.11 09:24
8235.00000001
0.034463
21.11 09:24
8256.22331786
0.0008997
21.11 09:23
8256.22331792
0.01461137
21.11 09:23
8256.22331792
0.0248
21.11 09:23
8256.22331793
0.02409912
21.11 09:23
8251.7293
0.1674
21.11 09:22
8256.23331842
0.04228285
21.11 09:22
8256.2413187
0.00675596
21.11 09:21
8256.24131869
0.01324404
21.11 09:21
8256.24131869
0.147
21.11 09:21
8233.22200072
0.012
21.11 09:21
8233.22200071
0.00125785
21.11 09:21
8233.2220007
0.0012578
21.11 09:21
8237.7096
0.165105
21.11 09:21
8252.2519
0.161325
21.11 09:21
8242.17954321
0.00057058
21.11 09:20
8245.4824
0.17343
21.11 09:20
8242.17954321
0.001986
21.11 09:19