WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/USD

Last price
9274.9
$9274.9
24h Change
+1.05%
24h High
9280
24h Low
9051.03
24h Volume
2982809.5 USD
$2982809.49
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- USD
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTC
Total USD
9288.77
0.00020146
1.8713156
9288.76
0.03998
371.3646248
9288.29
0.21
1950.5409
9286.47
0.001
9.28647
9286.46
0.00010075
0.93561084
9285.39
0.00036292
3.36985373
9285.38
0.00010076
0.93559488
9284.61
0.00050396
4.67907205
9284.6
0.00050396
4.67906701
9280
0.01662749
154.3031072
9279.5
0.00323293
29.99997393
9274.9
9274.9 USD
Vol: 
380 BTC
Vol: 
2627232 USD
9273.93
0.6
5564.358
9273.92
1.1073
10269.011616
9271.48
0.00036178
3.35423603
9265.92
0.0003619
3.35333644
9260.57
0.06
555.6342
9260.56
0.1647
1525.214232
9260.36
0.00036207
3.35289854
9254.81
0.00036219
3.35199963
9249.59
0.04002
370.1685918
9249.58
11.4175
105607.07965
9249.26
0.00036233
3.35128437
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9274.9
0.0848
06.07 06:53
9276.39
0.0716
06.07 06:52
9279.94
0.002
06.07 06:52
9279.94
0.00010084
06.07 06:52
9279.9
0.02136564
06.07 06:52
9279.89
0.00010082
06.07 06:52
9279.89
0.00010084
06.07 06:52
9279.8
0.1
06.07 06:52
9279.8
0.01066401
06.07 06:52
9277.56
0.0808
06.07 06:51
9279.8
0.00014484
06.07 06:51
9279
0.001
06.07 06:51
9279
0.0010777
06.07 06:51
9272.06
0.00036295
06.07 06:50
9276.98
0.0765
06.07 06:50
9274.46
0.1025
06.07 06:49
9279.86
0.10184529
06.07 06:48
9273.26
0.0056599
06.07 06:48
9273.25
0.00010094
06.07 06:48
9273.24
0.00065159
06.07 06:48
9272.57
0.00389831
06.07 06:48
9273.07
0.0795
06.07 06:48
9272.56
0.005
06.07 06:48
9272.56
0.02151769
06.07 06:48
9272.55
0.00389793
06.07 06:48
9272.46
0.01
06.07 06:47
9272.86
0.0986
06.07 06:47
9272.66
0.0928
06.07 06:46
9272.04
0.01
06.07 06:46
9272.04
0.03156619
06.07 06:46
9272.13
0.1042
06.07 06:45
9271.78
0.00036296
06.07 06:45
9271.78
0.00036303
06.07 06:45
9272.13
0.0864
06.07 06:43
9272.22
0.0946
06.07 06:43
9271.71
0.00036161
06.07 06:43
9272.58
0.1001
06.07 06:42
9273.26
0.030252
06.07 06:42
9273.27
0.030252
06.07 06:42
9273.27
0.030252
06.07 06:42