Verify your account now to further enjoy trading on EXMO. More details
BTC/USD
Last price
8889.04
$8889.04
24h Change
+0.33%
24h High
8937
24h Low
8628.48
24h Volume
3262457.35 USD
$3262457.35
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BTC

- USD
Comision:0 BTC

Vender BTC

- BTC
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTC
Total USD
8944
0.01
89.44
8943.690425
0.0001996
1.7851606
8943.47999998
0.0001
0.89434799
8943.05999998
0.0001
0.89430599
8941.04136419
0.00018907
1.69048269
8940.93225
0.01124043
100.49992309
8940.93224999
0.0001
0.89409322
8940.00088707
0.00010185
0.91053909
8940
0.0392199
350.625906
8938.5
0.0031936
28.5459936
8938.49999999
0.0002
1.78769999
8937.88997026
0.0001
0.89378899
8937.66999998
0.0001
0.89376699
8937.59000967
0.0003
2.681277
8936.95290545
0.913
8159.4380026
8935.0552343
0.00114811
10.25842626
8935
0.0001
0.8935
8933
0.02119409
189.32680597
8930
0.48747005
4353.1075465
8929.99999997
0.369
3295.1699999
8928
0.04490445
400.9069296
8927.04164643
0.25
2231.7604116
8926.98
0.1692
1510.445016
8925
0.0001
0.8925
8920
0.05628489
502.0612188
8917.79999998
0.00780875
69.63687074
8916
0.04485502
399.92735832
8915
0.01487355
132.59769825
8914.99999997
0.39
3476.8499999
8910.9691089
0.00212566
18.94169059
8910
0.01132334
100.8909594
8908.66
0.01
89.0866
8908
0.00974078
86.77086824
8905.83315008
0.55581548
4949.9999271
8900.16618389
0.0224221
199.56041619
8900
0.06186811
550.626179
8899.99999999
0.555
4939.4999999
8899.1
0.02
177.982
8899
0.00739073
65.77010627
8898.99999999
0.00486656
43.30751743
8889.0447
8889.04 USD
Vol: 
264 BTC
Vol: 
1426471 USD
8887.20000645
0.39513344
3511.6299105
8887.20000644
0.286
2541.7392018
8887.20000643
1.3774
12241.229288
8887.1
0.02
177.742
8881.1911941
0.012
106.57429432
8881.16618305
0.00235532
20.91798833
8880.52528495
0.00010021
0.88991743
8878.36789351
0.00020042
1.77940249
8878.3678935
0.01714435
152.21384659
8877.54
0.01
88.7754
8873.98
0.1337
1186.451126
8873.92000002
0.5176656
4593.7231211
8873.92000001
0.05595076
496.50256817
8873.86217963
0.206
1828.015609
8873.8621796
0.25
2218.4655449
8872.63
0.01938546
172.00001395
8871
0.000111
0.984681
8867.90656716
0.0002
1.77358131
8867.73063038
0.00014273
1.26569119
8867.63800001
14.3132
126924.27622
8867.638
0.012
106.411656
8865.15205457
0.913
8093.8838258
8865
0.0001
0.8865
8864.81794616
0.0032
28.36741742
8861.97415213
0.00296193
26.2485471
8857.73924782
0.193
1709.5436748
8857.73924779
0.06992953
619.41754246
8857.03394996
0.00040496
3.58674446
8852.49885304
0.01728042
152.97489823
8852.48650743
0.00013
1.15082324
8852.18487562
0.0016
14.1634958
8851
0.000111
0.982461
8850
0.00010036
0.888186
8847.95
0.00180312
15.9539156
8841.204
0.00033932
2.99999734
8835.7322
0.0014828
13.1016237
8831
0.020111
177.600241
8827.49999998
0.31
2736.5249999
8824.24
0.08572922
756.49521229
8822.63523749
0.01742561
153.73980082
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8889.0447
0.08798
27.01 07:31
8896.1786
0.10951
27.01 07:30
8887.20000083
0.00052208
27.01 07:30
8887.20000041
0.00034139
27.01 07:30
8887.20000039
0.00034139
27.01 07:30
8887.20000011
0.00034145
27.01 07:30
8882.10700674
0.00275518
27.01 07:29
8882.08500612
0.00056507
27.01 07:29
8884.6051
0.11601
27.01 07:29
8898.9999941
0.0100746
27.01 07:28
8898.9999941
0.044776
27.01 07:28
8898.9999941
0.00023941
27.01 07:28
8898.99999409
0.0001386
27.01 07:28
8898.99999409
0.00111969
27.01 07:28
8898.99999409
0.00403276
27.01 07:28
8898.99999408
0.00119481
27.01 07:28
8898.99999398
0.02215096
27.01 07:28
8898.99999398
0.0033484
27.01 07:28
8898.99999395
0.467
27.01 07:28
8898.99999394
0.36220779
27.01 07:28
8898
0.005
27.01 07:28
8896.4458
0.08164
27.01 07:28
8891.4124
0.1199
27.01 07:26
8889.0258
0.09835
27.01 07:26
8898.99999535
0.03252221
27.01 07:26
8898
0.0009648
27.01 07:26
8881.19119383
0.0049
27.01 07:25
8887.8629
0.09198
27.01 07:25
8888.5206
0.11906
27.01 07:24
8892.2969
0.09813
27.01 07:22
8894.1922
0.11721
27.01 07:21
8897.99984267
0.01017
27.01 07:20
8894.9503
0.08999
27.01 07:20
8897.9998538
0.0148
27.01 07:20
8897.99987607
0.00049764
27.01 07:20
8889.206
0.09021
27.01 07:19
8888.6803
0.09608
27.01 07:18
8886.3485
0.10165
27.01 07:18
8881.16601308
0.0045941
27.01 07:17
8881.16601308
0.09264963
27.01 07:17