Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
9231.23
$9231.23
24h Change
-0.06%
24h High
9324
24h Low
9180
24h Volume
4190086.54 USD
$4190086.53
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- USD
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTC
Total USD
9241.25
1
9241.25
9241.24
0.03
277.2372
9240
0.00236937
21.8929788
9239.99
0.04000001
369.59969239
9238
0.00144695
13.3669241
9237.68
0.012
110.85216
9236.38
0.00046261
4.27284175
9235
0.00160117
14.78680495
9234.56
1.08187802
9990.6674883
9231.26
0.02
184.6252
9231.23
0.05609504
517.82621609
9231.23
9231.23 USD
Vol: 
371 BTC
Vol: 
2694994 USD
9227.28
0.553
5102.68584
9227.27
0.05418727
500.00057085
9227
0.00104573
9.64895071
9222.54
0.00046236
4.26413359
9220.03
0.33
3042.6099
9220
0.37640337
3470.4390714
9218.76
0.111
1023.28236
9218
0.00045225
4.1688405
9216.09
0.00046248
4.2622573
9216.06
2
18432.12
9215.25
1
9215.25
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9231.23
0.0009083
12.07 20:50
9230.02
0.1721
12.07 20:49
9226.19
0.1608
12.07 20:49
9231.23
0.00199666
12.07 20:49
9231.23
0.00028465
12.07 20:48
9229.92
0.00046221
12.07 20:48
9225.61
0.1577
12.07 20:47
9226.22
0.1704
12.07 20:47
9221.47
0.1235
12.07 20:45
9226.05
0.1341
12.07 20:45
9222.23
0.1249
12.07 20:44
9221.44
0.1634
12.07 20:42
9220
0.00233131
12.07 20:42
9221
0.00356884
12.07 20:42
9221
0.00390806
12.07 20:42
9220.78
0.1411
12.07 20:41
9222.41
0.00106263
12.07 20:41
9225.92
0.156
12.07 20:40
9222.73
0.1507
12.07 20:39
9225.49
0.00032576
12.07 20:39
9225.49
0.0004633
12.07 20:39
9222.95
0.15
12.07 20:39
9222.52
0.1335
12.07 20:38
9222.75
0.1536
12.07 20:36
9227.31
0.1273
12.07 20:35
9223.85
0.1466
12.07 20:34
9220.41
0.158
12.07 20:34
9221.2
0.1621
12.07 20:32
9222.39
0.1544
12.07 20:32
9222.84
0.00043307
12.07 20:32
9225
0.00040062
12.07 20:32
9229.1
0.1667
12.07 20:31
9227.54
0.134
12.07 20:30
9228.6
0.1558
12.07 20:29
9224.77
0.00015144
12.07 20:28
9226.82
0.1647
12.07 20:27
9227.97
0.127
12.07 20:27
9226.42
0.1426
12.07 20:25
9223.28
0.1683
12.07 20:25
9227.51
0.00077068
12.07 20:24