Verify your account now to further enjoy trading on EXMO. More details
BTC/USD
Last price
8886.15
$8886.15
24h Change
-0.06%
24h High
8965.17
24h Low
8754.05
24h Volume
3226621.56 USD
$3226621.55
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BTC

- USD
Comision:0 BTC

Vender BTC

- BTC
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTC
Total USD
8934.538989
0.01005009
89.79292094
8933.91124397
0.00019988
1.78571017
8933.91124396
0.0006
5.36034674
8933.02999999
0.0001
0.89330299
8930
0.01690491
150.9608463
8929.425
0.00011089
0.99018393
8929.403091
0.00011089
0.9901815
8929.40309099
0.0001
0.8929403
8926.1434108
0.01038359
92.68541345
8925.9449666
0.00056382
5.03262629
8925.78889
0.003
26.77736667
8925.613376
0.01005009
89.70321773
8925.61337599
0.001
8.92561337
8925.61337597
0.0001
0.89256133
8923.79470048
0.913
8147.4245615
8923.79470047
0.0002
1.78475894
8923.79469997
0.189
1686.5971982
8920.00000028
0.01019273
90.9191516
8917.77711562
1.6079
14338.893824
8917.71
0.1256
1120.064376
8916.696679
0.01020304
90.97741288
8916.69667885
0.00112866
10.06391887
8915.87026646
0.00037199
3.31661458
8915.08999999
0.164
1462.0747599
8910.08989466
0.01033193
92.05842508
8909.64152067
0.25
2227.4103801
8909.56214607
0.55558285
4949.9999293
8909.25286474
0.22340106
1990.3365337
8909.25286473
0.0040734
36.29095061
8907.04579699
0.003
26.72113739
8903.69
0.01
89.0369
8899.00300142
0.002
17.798006
8894.86000656
0.01028053
91.44387514
8892.26999222
0.00310942
27.64980215
8892.26997045
0.010232
90.98570633
8892.09999999
0.0538
478.39497999
8891.13
0.02
177.8226
8891.1299994
0.307
2729.5769098
8891.12999939
0.28629042
2545.4453417
8888.32
0.00126781
11.26870097
8886.1504
8886.15 USD
Vol: 
266 BTC
Vol: 
1516498 USD
8882.63095922
0.11370958
1010.0402356
8882.63095921
0.514
4565.6723130
8882.63095919
0.01688689
150.00001191
8882.63095845
0.01688689
150.0000119
8882.63088826
0.00002443
0.21700267
8881.13
0.02
177.6226
8877
0.00231112
20.51581224
8872.59
0.01
88.7259
8870.0000002
0.05135287
455.49995691
8870.00000019
0.05293985
469.57646951
8870.00000018
0.47350591
4199.9974217
8870.00000001
1.608
14262.960000
8870
0.00506417
44.9191879
8868.8
0.001
8.8688
8868.04713515
0.00164731
14.60842272
8864.31
0.176
1560.11856
8864.25000001
0.336
2978.388
8864.07035973
0.00225629
19.99991331
8863.356
0.01010046
89.52397274
8862.4276928
0.00056417
4.99991583
8860.4434696
0.292
2587.2494931
8860.44346959
0.0032
28.3534191
8860
0.00917811
81.3180546
8859.81210553
0.25
2214.9530263
8859.08717734
0.26140458
2315.8059627
8857.03394996
0.00040432
3.58107596
8854.493
0.0102542
90.79574212
8852.20999999
0.00141011
12.48258984
8852.2099999
0.00542237
47.99995793
8850.00000003
0.354
3132.9000000
8850
0.02464885
218.1423225
8849.93356557
0.00400958
35.48451662
8848.53245126
0.913
8078.710128
8848.13
0.00226036
19.99995912
8845.193599
0.01010101
89.34538899
8845
0.00169587
14.99997015
8842.53313433
0.00011111
0.98249385
8842.51685899
0.00011111
0.98249204
8841.10942126
15.973
141219.04078
8840.75908791
0.00011635
1.02862231
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8886.1504
0.09627
21.01 12:32
8888.32
0.00123219
21.01 12:31
8885.9209
0.08632
21.01 12:31
8890.928
0.09106
21.01 12:29
8891.15069999
0.11598
21.01 12:29
8892.09986643
0.00566336
21.01 12:29
8889.892
0.11872
21.01 12:27
8888.5707
0.10946
21.01 12:26
8892.09999996
0.0002
21.01 12:25
8885.6007
0.10559
21.01 12:25
8890.538
0.11647
21.01 12:24
8892.2699352
0.0005
21.01 12:24
8882.63109508
0.00135139
21.01 12:23
8887.0248
0.10944
21.01 12:23
8892.2699352
0.0001
21.01 12:22
8889.7686
0.08205
21.01 12:22
8892.26994746
0.01516
21.01 12:21
8892.26996678
0.10939761
21.01 12:21
8890.1239
0.10648
21.01 12:21
8882.63100986
0.00040187
21.01 12:21
8888.741
0.08219
21.01 12:20
8882.63095156
0.00150972
21.01 12:19
8883.7426
0.0883
21.01 12:19
8887.9125
0.09381
21.01 12:18
8882.63093232
0.00486192
21.01 12:16
8886.8981
0.08132
21.01 12:16
8885.9693
0.106
21.01 12:15
8882.63088826
0.00040484
21.01 12:15
8882.63
0.0023
21.01 12:15
8879.0618
0.09172
21.01 12:14
8878.72058449
0.00058663
21.01 12:13
8882.2344
0.10078
21.01 12:13
8880
0.00002729
21.01 12:12
8880.7677
0.11856
21.01 12:12
8880
0.00127339
21.01 12:11
8881.4258
0.11467
21.01 12:11
8883.0252
0.11187
21.01 12:09
8881.5006
0.11136
21.01 12:09
8885.2543
0.10436
21.01 12:08
8881.5505
0.11356
21.01 12:07