Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

BTC/USD

Last price
13526.32
$13526.32
24h Change
+0.42%
24h High
13651
24h Low
12991.4
24h Volume
4757466.51 USD
$4757466.51
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- USD
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTC
Total USD
13559.52
0.4515
6122.12328
13559.51
0.03998001
542.10934539
13547.13
0.0005701
7.72321881
13538.1
0.02
270.762
13538
0.02
270.76
13532.93
0.04672219
632.28812671
13531.46
4
54125.84
13531.23
0.35
4735.9305
13531.22
0.5793354
7839.1147511
13526.97
0.00057021
7.71321356
13525.9
0.02
270.518
13526.32
13526.32 USD
Vol: 
224 BTC
Vol: 
3828353 USD
13524.29
0.0206646
279.47404313
13524.28
0.2
2704.856
13524.24
0.2
2704.848
13523.1
0.02
270.462
13517.9
0.1135
1534.28165
13517.88
0.0301006
406.89629872
13517.86
0.04525831
611.79549841
13517.84
4
54071.36
13517.77
0.00604905
81.76966661
13515.21
0.00010062
1.35990043
13511.22
0.338
4566.79236
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Das Pares de moedas
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
13526.32
0.1096
30.10 02:42
13520.11
0.02
30.10 02:42
13521.48
0.0296
30.10 02:42
13520.5
0.02
30.10 02:42
13518.6
0.00228944
30.10 02:41
13517.94
0.1255
30.10 02:40
13521.87
0.00982554
30.10 02:40
13525.3
0.00057036
30.10 02:40
13529.7
0.02
30.10 02:39
13528.67
0.1095
30.10 02:39
13526.97
0.00057021
30.10 02:39
13524.7
0.02
30.10 02:39
13521.9
0.01159286
30.10 02:39
13522.3
0.0014901
30.10 02:39
13525.95
0.0037008
30.10 02:39
13523.47
0.00013272
30.10 02:38
13526.83
0.00057254
30.10 02:38
13527.9
0.00057212
30.10 02:38
13532.67
0.0001933
30.10 02:38
13529.89
0.0965
30.10 02:37
13533.6
0.00057125
30.10 02:37
13540.49
0.00018534
30.10 02:37
13540.45
0.01957619
30.10 02:37
13540.49
0.0002686
30.10 02:37
13546.25
0.00057178
30.10 02:36
13546.98
0.002
30.10 02:36
13546.98
0.00057038
30.10 02:36
13553.47
0.0657
30.10 02:35
13550.4
0.00032897
30.10 02:35
13555
0.00215095
30.10 02:34
13554.1
0.1191
30.10 02:34
13560.59
0.01
30.10 02:34
13567.17
0.00056964
30.10 02:34
13569.97
0.1154
30.10 02:33
13567.31
0.00057029
30.10 02:33
13566.8
0.0456
30.10 02:33
13566.13
0.00010029
30.10 02:32
13563.5
0.009
30.10 02:32
13564.8
0.009
30.10 02:32
13564.29
0.1183
30.10 02:31
13561.81
0.0384
30.10 02:30
13547.63
0.0722
30.10 02:29
13544
0.009
30.10 02:29
13548
0.00272191
30.10 02:29
13547.13
0.00057038
30.10 02:28
13548.7
0.00111968
30.10 02:28
13545.4
0.007
30.10 02:28
13546.98
0.006
30.10 02:28
13546.98
0.00057057
30.10 02:28
13547.17
0.0516
30.10 02:28