Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
7483.32
$7483.32
24h Change
+1.06%
24h High
7535
24h Low
7110
24h Volume
4620234.39 USD
$4620234.38
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- USD
Comision:0 BTC
Vender BTC
- BTC
Comision:0 USD
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price USD
Amount BTC
Total USD
7549.9901
0.0003992
3.01395604
7549
0.00021
1.58529
7548.62811776
0.00540235
40.78033111
7548.21667022
0.015
113.22325005
7545.99999997
0.00016565
1.24999489
7544
0.01
75.44
7543.945
0.00941668
71.038916
7540.8332049
0.02740678
206.66995666
7540
0.00380223
28.6688142
7539.6329
0.01342254
101.20102418
7539.158249
0.0015968
12.03852789
7539
0.01
75.39
7538.61898908
0.0035
26.38516646
7536.99421965
0.0005536
4.17247999
7536.61898908
0.00305919
23.05594944
7535.88721689
0.01660611
125.14177207
7535.14955042
0.00179492
13.52499063
7535.0014955
0.004
30.14000598
7534.00149548
0.0027
20.34180403
7534.00149547
0.00339
25.54026506
7530
0.00173257
13.0462521
7528
0.00086732
6.52918496
7527.8888
0.00067164
5.05603123
7525
0.01644312
123.734478
7524.99999999
15.8144
119003.35999
7518.19140817
1.824
13713.181128
7517.31251401
0.496
3728.5870069
7513.9392151
1.71763784
12906.226323
7510.20454122
0.08744709
656.74553243
7510.20454021
0.41376787
3107.4813358
7510.20453921
0.7
5257.1431774
7500
0.01325988
99.4491
7499
0.001
7.499
7498.9929838
0.01776871
133.24743162
7496.89
0.00333333
24.98960834
7493.14
0.00333333
24.97710835
7493.13999999
1.5397
11537.187657
7489.4
0.00333333
24.9646417
7485.000001
0.00605217
45.30049245
7483.32899896
0.186099
1392.6400433
7483.32899896
7483.32 USD
Vol: 
236 BTC
Vol: 
1279706 USD
7478
0.0001
0.7478
7477.63592557
0.00291508
21.79790693
7477.06339208
0.00114697
8.57596739
7476.39748103
0.00338023
25.27194305
7476.17629983
0.00283091
21.16438224
7475.60384204
0.00283113
21.1644063
7475
0.00334448
24.999988
7473.4
0.00333333
24.91130842
7471.63821956
0.00300496
22.45197398
7471.11217498
0.00291762
21.7978663
7469.66
0.00333333
24.89884176
7468.66722363
0.00078999
5.90017241
7468.30000001
0.25
1867.075
7468.3
0.02
149.366
7468.08786955
0.00291881
21.79792955
7465.93
0.00333333
24.88640844
7465.11970158
0.00300759
22.45201936
7464.84098222
0.00309808
23.12667455
7464.26767856
0.32842798
2451.4743558
7464.26767855
0.496
3702.2767685
7463.59363404
0.00292056
21.79787302
7460.262502
0.00181975
13.57581268
7460.17512338
0.00127303
9.49702673
7460.00000001
0.07514068
560.5494728
7460
0.815
6079.9
7458.32839438
0.00310078
23.12663551
7458.07214785
1.32742078
9899.9999477
7457.33226884
0.00319412
23.81961414
7457.17574026
0.00349046
26.02897363
7456.82151955
0.00301093
22.45196761
7456.77343389
1.824
13601.154743
7456.69736058
0.00013913
1.0374503
7455.44554465
0.0032
23.85742574
7452.958554
0.00418859
31.21738766
7452.33406404
0.00301275
22.45201945
7450.82623186
0.00319691
23.81962088
7450
0.4
2980
7449.17720551
0.00329372
24.53550394
7448.22306646
0.251
1869.5039896
7447.76119403
0.0004
2.97910447
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
7483.32899896
0.05
07.04 11:27
7483.32899896
0.05
07.04 11:27
7483.32899896
0.01343786
07.04 11:27
7480
0.03656214
07.04 11:27
7480
0.00245765
07.04 11:27
7480
0.004
07.04 11:27
7480
0.04549005
07.04 11:27
7483.32899894
0.01149016
07.04 11:27
7483.32899896
0.00046314
07.04 11:27
7483.32899894
0.05
07.04 11:26
7483.32899894
0.05
07.04 11:26
7483.32899895
0.00015827
07.04 11:26
7483.32899895
0.00346756
07.04 11:26
7483.32899895
0.00218775
07.04 11:26
7482.6548
0.0947
07.04 11:26
7483.32899894
0.00020396
07.04 11:26
7480
0.00226258
07.04 11:26
7483.32899895
0.00091972
07.04 11:26
7480
0.05415445
07.04 11:26
7481.3538
0.0808
07.04 11:26
7483.32999897
0.01
07.04 11:25
7480
0.02004796
07.04 11:25
7480
0.01618233
07.04 11:25
7483.32999898
0.00049601
07.04 11:25
7480
0.0040167
07.04 11:25
7480.000001
0.0044257
07.04 11:25
7480
0.00057886
07.04 11:25
7483.32999899
0.00245735
07.04 11:25
7483.33
0.00052844
07.04 11:25
7483.33
0.00192013
07.04 11:25
7483.329999
0.00245735
07.04 11:25
7483.3341
0.1017
07.04 11:24
7484.99698784
0.00245632
07.04 11:24
7484.99798786
0.00186835
07.04 11:23
7484.99799089
0.0001
07.04 11:23
7482.6059
0.0791
07.04 11:23
7484.99999997
0.01702056
07.04 11:23
7484.99999997
0.03
07.04 11:23
7485.00000099
0.00051953
07.04 11:23
7485.00000099
0.0056268
07.04 11:23