Up to 50% fee decrease with premium cashback. Buy now!

BTC/UAH

Last price
183710
24h Change
-2.91%
24h High
191830.77
24h Low
180079
24h Volume
8276215.77 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- UAH
Comision:0 BTC
Vender BTC
- BTC
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount BTC
Total UAH
197814.11
10.505899
2078215.0604
196300
0.00011972
23.501036
195903.51163446
0.00307881
603.14969065
195902
0.00261131
511.56085162
195101
0.003
585.303
195028.45000001
0.01206078
2352.1952291
195000
0.0077099
1503.4305
194600
0.003
583.8
194439
0.00010952
21.29495928
193993.0646
0.07502404
14554.143438
193927.8679
0.00105227
204.06447755
193900.00000025
0.0012
232.68
193850.349768
0.00267331
518.22207853
193645.69
0.00020871
40.41579195
193500
0.0122
2360.7
193084.373626
0.00330168
637.50281471
193000
0.001027
198.211
192999
0.0001
19.2999
191989.36498679
0.00071403
137.08616628
191498.0912
0.00016647
31.87868724
191433.01
8.081461
1547058.4044
191335.8603
0.00629455
1204.3731394
190700
0.001143
217.9701
190101
0.0015
285.1515
189563.7967621
0.00062092
117.70395268
189436.4686
0.00071717
135.85815218
188476.8474
0.00145647
274.51087393
188245.95191125
0.00042216
79.46991105
188129
0.0001
18.8129
188000
0.01022797
1922.85836
187341.6225
0.00645
1208.3534651
187105.93887168
0.6398
119710.37969
186985.73701312
0.417
77973.052334
185500
0.39038335
72416.111425
184512.54
0.01
1845.1254
184307.37999998
2.0847
384225.59508
184096.50999999
0.3685
67839.563934
184048.52
0.01
1840.4852
183974.59999993
0.2067
38027.549819
183974.59999991
0.00035595
65.48575886
183710
- USD
Vol: 
61 BTC
Vol: 
9694963 UAH
182123.93000002
0.00062576
113.96587043
182012.95
0.01
1820.1295
182000.00000001
0.2068
37637.6
182000
0.0002295
41.769
181000.00000013
2.0848
377348.80000
181000.00000012
0.417
75477.000000
181000.00000004
0.0020042
362.7602
181000
0.12049723
21809.99863
180555
0.00151706
273.9127683
180500
0.00573245
1034.707225
180008.98
0.0001
18.000898
180000
0.16394185
29509.533
179988.0969825
0.6399
115174.38325
179448.7510868
0.4171
74848.074078
179053.06
0.001
179.05306
179000
0.02306725
4129.03775
178500
0.01008403
1799.999355
178000
0.02808988
4999.99864
177555
0.00765935
1359.9558892
177200
0.00684081
1212.191532
177000
0.02824858
4999.99866
176688.79460886
0.0006929
122.42766578
176273
0.00057553
101.45039969
176027.163671
0.00334994
589.68043666
176000
0.18728255
32961.7288
175011
0.00086012
150.53046132
175005
0.00325051
568.85550255
175000
0.01857362
3250.3835
174925.58
8.081461
1413654.2526
174766.88463316
0.001
174.76688463
174735.29163549
0.00029934
52.30526219
174700
0.14811596
25875.858212
174500
0.04249425
7415.246625
174460
0.0369139
6439.998994
174000
0.03355067
5837.81658
173959.69
0.01889777
3287.4502108
173556.8942
0.01252039
2173.0000025
173285
0.00303012
525.0743442
173000.0000029
0.00040393
69.87989
173000
0.17812518
30815.65614
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
183710
0.01339
03.04 20:36
182700.99
0.01099
03.04 20:36
183042.22
0.01035
03.04 20:34
182627.45
0.01307
03.04 20:34
183403.86
0.01361
03.04 20:32
183793.02
0.01034
03.04 20:31
183100.16
0.00948
03.04 20:30
182738.37
0.00958
03.04 20:29
183551.57
0.00931
03.04 20:28
184219.07
0.01281
03.04 20:27
183500.68
0.01125
03.04 20:26
182543.11
0.00959
03.04 20:25
184070.79
0.01218
03.04 20:24
183231.9
0.01323
03.04 20:23
183209.85
0.01185
03.04 20:22
182926.61
0.01087
03.04 20:21
182838.02
0.01224
03.04 20:19
183427.73
0.01231
03.04 20:18
183920.46
0.01139
03.04 20:18
183202.25
0.01169
03.04 20:16
182864.48
0.01179
03.04 20:15
183736.22
0.0080056
03.04 20:15
183858.82
0.01207
03.04 20:14
183645.04
0.01017
03.04 20:13
183273.35
0.0019944
03.04 20:12
183983.41
0.01331
03.04 20:12
184472.27999999
0.06928606
03.04 20:11
184470.73
0.01
03.04 20:11
184240.67994537
0.00075409
03.04 20:11
183972.39
0.0109
03.04 20:10
183322.9
0.01305
03.04 20:09
183075.6
0.01088
03.04 20:08
183355.96
0.00964
03.04 20:07
184169.66
0.01087
03.04 20:05
183066.42
0.01353
03.04 20:05
182318
0.01199
03.04 20:04
183475.71
0.01114
03.04 20:02
183081.14
0.01216
03.04 20:02
183424.76
0.01098
03.04 20:00
183397.19
0.01173
03.04 20:00