WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/UAH

Last price
249168.77
24h Change
+1.14%
24h High
249700
24h Low
242320.09
24h Volume
10656463.1 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- UAH
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount BTC
Total UAH
250061.66
0.00036258
90.66735668
250000
0.03390605
8476.5125
249911.71
0.00036238
90.56300546
249777
0.0005
124.8885
249761.86
0.00036236
90.50370758
249700
0.03348501
8361.206997
249661.63
0.00298965
746.40089212
249637.57
0.01
2496.3757
249612.09
0.00036283
90.56675461
249462.41
0.00036285
90.51743546
249312.82
0.00007581
18.90040488
249168.77
- USD
Vol: 
85 BTC
Vol: 
18514070 UAH
248949.29
0.01
2489.4929
248939.29
0.1492
37141.742068
248939.28
0.00036317
90.40727831
248790
0.00036332
90.3903828
248640.82
0.00036359
90.40331574
248491.72
0.00036382
90.40625757
248342.72
0.00036268
90.06893768
248326.89
0.5225
129750.80002
248193.8
0.00036245
89.95784281
248044.97
0.00036209
89.81460318
247896.24
1.5538
385181.17771
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
249168.77
0.01385
06.07 13:32
249147.32
0.01324
06.07 13:30
249166.64
0.0115
06.07 13:30
249070.24
0.01307
06.07 13:29
249108.03
0.01336
06.07 13:28
249190.32
0.01295
06.07 13:27
249092.01
0.01056
06.07 13:25
249068.57
0.012
06.07 13:25
249312.82
0.00028706
06.07 13:24
249252.42
0.0093
06.07 13:24
249082.66
0.00956
06.07 13:23
249229.08
0.00952
06.07 13:22
249071.51
0.01226
06.07 13:21
248991.29
0.00957
06.07 13:20
249163.33
0.00036289
06.07 13:20
249013.92
0.00036287
06.07 13:19
248972.62
0.01213
06.07 13:19
249108.4
0.01
06.07 13:18
248342.73
0.00291012
06.07 13:18
249013.92
0.00023527
06.07 13:18
249013.92
0.00012766
06.07 13:18
249013.92
0.00036291
06.07 13:18
248915.89
0.01243
06.07 13:17
249161.93
0.01313
06.07 13:16
248673.52
0.01282
06.07 13:16
248454.17
0.00895602
06.07 13:15
248454.17
0.00808761
06.07 13:15
248491.72
0.00036263
06.07 13:15
248640.82
0.00036256
06.07 13:15
248790
0.00036242
06.07 13:15
248939.28
0.00036246
06.07 13:15
248939.29
0.1492
06.07 13:15
249014.29
0.01
06.07 13:15
249088.64
0.00036254
06.07 13:15
249238.09
0.00036259
06.07 13:15
249345.67
0.01121867
06.07 13:15
249387.63
0.0003625
06.07 13:15
249547.44
0.01367
06.07 13:14
249609.62
0.01084
06.07 13:14
249424.04
0.01056
06.07 13:12