WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/UAH

Last price
248870.59
24h Change
+1.00%
24h High
249000
24h Low
242320.09
24h Volume
9875442.38 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- UAH
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount BTC
Total UAH
249911.71
0.00036221
90.52052047
249777
0.0005
124.8885
249761.86
0.00036236
90.50370758
249673.27
0.01050443
2622.6753875
249612.09
0.0003625
90.48438262
249532.51
0.01
2495.3251
249462.41
0.00036263
90.46255373
249312.82
0.00036277
90.44321171
249180.09
0.00269233
670.8750317
249163.33
0.00036292
90.42635572
249013.92
0.00036297
90.38458254
248870.59
- USD
Vol: 
9 BTC
Vol: 
1593506 UAH
248827.66
0.01
2488.2766
248827.1
0.1492
37125.00332
248640.82
0.00036162
89.91349332
248491.72
0.00036185
89.91672888
248342.72
0.00036186
89.86529665
248193.8
0.00036198
89.84119172
248044.99
1.5538
385412.30546
248044.98
0.5325
132083.95185
248044.97
0.00036209
89.81460318
247896.23
0.00036219
89.78553554
247747.59
0.00036229
89.75647438
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
248870.59
0.0094
06.07 06:38
248785.99
0.000362
06.07 06:37
248938.59
0.01096
06.07 06:37
248751.76
0.00036203
06.07 06:37
248942.38
0.01374
06.07 06:36
248703
0.0001801
06.07 06:35
248775.31
0.01324
06.07 06:35
248665.92
0.00269233
06.07 06:35
248763.38
0.01164
06.07 06:34
248973.65
0.01243
06.07 06:33
248952.91
0.01148
06.07 06:32
249000
0.00262386
06.07 06:32
249000
0.08816852
06.07 06:32
248660.11
0.00898291
06.07 06:31
248866.23
0.0134
06.07 06:31
248861.42
0.012
06.07 06:30
248770.19
0.00018125
06.07 06:30
248885.1
0.00373396
06.07 06:30
248885.1
0.00491602
06.07 06:30
248885.1
0.00018121
06.07 06:29
248880
0.0001811
06.07 06:29
248842.79
0.00018083
06.07 06:29
248932.92
0.01117
06.07 06:29
248783.75
0.00018121
06.07 06:29
248780.8
0.0001
06.07 06:29
248751.07
0.00216257
06.07 06:28
248741.75
0.00034416
06.07 06:28
248728.35
0.00018151
06.07 06:28
248713.5
0.01172
06.07 06:28
248843.5
0.00977
06.07 06:27
248728.93
0.01284
06.07 06:26
249000
0.00738219
06.07 06:25
248869.92
0.01
06.07 06:25
248766.65
0.00591781
06.07 06:25
248729.71
0.00084286
06.07 06:25
248729.71
0.00234212
06.07 06:25
248729.71
0.00036608
06.07 06:25
248729.71
0.00018096
06.07 06:25
248766.65
0.01014
06.07 06:24
248782.34
0.00924
06.07 06:24