Verify your account now to further enjoy trading on EXMO. More details
BTC/UAH
Last price
207802.77
24h Change
-0.37%
24h High
209065.2
24h Low
204345.39
24h Volume
8081375.36 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BTC

- UAH
Comision:0 BTC

Vender BTC

- BTC
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount BTC
Total UAH
215725.532
0.00025
53.931383
215678.9
0.00109
235.090001
215540
0.041584
8963.01536
215453.91
0.03249
7000.0975359
215300
0.00306784
660.505952
215130
0.00254447
547.3918311
215110.00000001
0.00034849
74.9636839
215100
0.037804
8131.6404
215000
0.03399519
7308.96585
214990
0.00202
434.2798
214977.468502
0.00077552
166.71932637
214726.44
0.00384565
825.76273398
214660
0.03436696
7377.2116336
214624
0.00011092
23.80609408
214500
0.00025996
55.76142
214333
0.01270538
2723.1822115
214222
0.01192911
2555.4778024
214111
0.01553502
3326.2186672
214000
0.00271267
580.51138
212490.686877
0.00155721
330.89262251
212000
0.00134256
284.62272
211289.76403326
0.00040751
86.10269174
211001
0.02
4220.02
210107.625671
0.00040275
84.62084623
210100
0.00046579
97.862479
210004.92
0.0011
231.005412
210000
0.04836146
10155.9066
209999.99999999
1.6478
346037.99999
209999.99999998
0.0033
692.99999999
209304.21661108
0.00510292
1068.0626730
209270.543497
0.0037478
784.30414291
209270.54349699
0.0845
17683.360925
209270.54349698
0.1671
34969.107818
209270.54349697
0.0001
20.92705434
208842.668461
0.00026382
55.09687279
208745.709125
0.00388664
811.31942291
208545.77444
0.00339395
707.79393116
208436.796312
0.00040353
84.11050041
208000
0.1
20800
207990
0.01
2079.9
207802.77
- USD
Vol: 
48 BTC
Vol: 
8701098 UAH
206730.01
0.01
2067.3001
206719.85000001
0.1671
34542.886935
206708.82000004
0.00098172
202.93018277
206665.96000002
1.6479
340564.83548
206665.96000001
1.545
319298.90820
206367.957537
0.0004031
83.18692368
206002.461491
0.00013837
28.50456059
205700
0.48613287
99997.531359
205556.96
0.03366424
6919.9188351
205545.77444
0.0004041
83.06104745
204726.866972
0.00040515
82.94509015
204571.40995779
0.5094
104208.67623
204100
0.07636962
15587.039442
204013.60312
0.00269964
550.76328352
204000
0.05799509
11830.99836
203501
0.00041769
85.00033269
203406.220341
0.00159179
323.77998747
203120
0.0002
40.624
202500
0.01
2025
202393.128472
0.00280414
567.53866727
202080.23960415
0.3402
68747.697513
201160
0.05252433
10565.794222
200900
0.01
2009
200802.1099
0.00025
50.20052747
200802
0.0003984
79.9995168
200772.653824
0.00291032
584.31266987
200614.70324605
0.00249212
499.95591425
200121.00000002
0.001025
205.124025
200000
0.09699509
19399.018
199999
0.00886767
1773.5251323
199500
0.05100932
10176.35934
199370
0.03436696
6851.7408152
199300
0.00010485
20.896605
199230
0.00510586
1017.2404878
199172.954492
0.00302494
602.48623696
198960
0.037804
7521.48384
198643.94
0.00204815
406.85258571
198560
0.041584
8256.91904
198550
0.00039893
79.2075515
198500.96985
0.00139329
276.56941628
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
207802.77
0.013662
21.01 20:50
207634.38
0.01260732
21.01 20:48
206832.81
0.01199748
21.01 20:47
207464.65
0.01533312
21.01 20:47
207459.06
0.01234596
21.01 20:45
207771.52
0.01113024
21.01 20:44
207767.31
0.0146982
21.01 20:43
207637.11
0.0018308
21.01 20:42
207332.72000001
0.0018308
21.01 20:42
207768.11
0.0116226
21.01 20:42
207336.2
0.01188792
21.01 20:41
207660.25
0.01090452
21.01 20:40
207990
0.0018308
21.01 20:39
207699.83
0.01421772
21.01 20:39
207198.67
0.01235256
21.01 20:38
207734.28
0.01373328
21.01 20:37
207608.87
0.0121836
21.01 20:35
207298.48
0.01347192
21.01 20:34
207802.85
0.01128072
21.01 20:34
206990.2
0.01556016
21.01 20:32
207484.32
0.01173084
21.01 20:31
207160.68
0.0154638
21.01 20:30
207367.85
0.01304952
21.01 20:29
207765.17
0.0126126
21.01 20:28
207426
0.01519056
21.01 20:27
207264.51000003
0.00476857
21.01 20:26
207264.51000001
0.0157476
21.01 20:26
207849.67
0.01140216
21.01 20:26
207826.73
0.01260864
21.01 20:24
207885.09
0.0139326
21.01 20:24
207621.33
0.0111342
21.01 20:22
206961.9
0.01504008
21.01 20:22
207100
0.00653989
21.01 20:21
207202.73
0.01244892
21.01 20:20
207205.92
0.01170312
21.01 20:20
207309.27000005
0.00151746
21.01 20:18
207664.26
0.01092564
21.01 20:18
207256.26
0.01077912
21.01 20:17
207370.68
0.01303236
21.01 20:16
207780.72
0.01106424
21.01 20:15