Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
304669.85
24h Change
+0.55%
24h High
307000
24h Low
299114.64
24h Volume
7857701.26 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- UAH
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount BTC
Total UAH
305951.7
0.00055098
168.57326766
305737.69
0.00055085
168.41560653
305737.68
1.1199
342395.62783
305523.82
0.00055069
168.24891243
305310.1
0.00055095
168.21059959
305096.54
0.00055093
168.08683678
305086.52
0.1153
35176.475756
305054.12
0.13
39657.0356
305025.3
0.01
3050.253
304883.12
0.0005504
167.80766924
304838.63
0.01
3048.3863
304669.85
- USD
Vol: 
80 BTC
Vol: 
15548862 UAH
304213.36
0.00055123
167.69153043
304000.56
0.00055421
168.48015035
303909.08
0.01
3039.0908
303852.99
0.04439654
13490.021424
303787.91
0.00055477
168.53241883
303575.4
0.00055508
168.50863303
303363.06
0.09
27302.6754
303363.05
0.14505518
44004.381823
303150.85
0.1153
34953.293005
303150.84
0.00055503
168.25781072
302938.79
0.00055536
168.24008641
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
8 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
304669.85
0.00018792
28.09 07:01
304669.85
0.00036267
28.09 07:01
304510.92
0.00922
28.09 07:01
304669.85
0.00055057
28.09 07:01
304009.89
0.00639802
28.09 07:01
304011.35
0.0005
28.09 07:01
304039.82
0.01
28.09 07:01
304213.36
0.00055118
28.09 07:01
304426.31
0.0005508
28.09 07:01
304620.31
0.00093089
28.09 07:01
304669.85
0.00020411
28.09 07:00
304669.85
0.00034641
28.09 06:59
304362.25
0.00976
28.09 06:59
304669.85
0.00023213
28.09 06:59
304669.85
0.00031833
28.09 06:59
304262.75
0.00715
28.09 06:59
304069.43
0.00093089
28.09 06:58
304213.36
0.00055404
28.09 06:58
304426.31
0.00055404
28.09 06:58
304639.41
0.00055071
28.09 06:58
304706.53
0.00241032
28.09 06:58
304826.73
0.00719
28.09 06:58
304706.53
0.00193465
28.09 06:57
304941.88
0.00886
28.09 06:56
305057.86
0.00761
28.09 06:55
305066.72
0.01028
28.09 06:55
304974.76
0.00055051
28.09 06:54
304903.6
0.0032792
28.09 06:54
304852.99
0.00284354
28.09 06:54
304897.69
0.0019745
28.09 06:54
304883.12
0.00055096
28.09 06:54
304852.99
0.00120941
28.09 06:53
304861.63
0.00939
28.09 06:53
304852.99
0.01
28.09 06:53
304498.54
0.00994
28.09 06:52
304657.83
0.01004
28.09 06:51
304719.08
0.00816
28.09 06:50
304863
0.00070014
28.09 06:49
304479.34
0.0101
28.09 06:48
304553.96
0.009
28.09 06:48
304686.45
0.00766
28.09 06:47
304883.01
0.00080803
28.09 06:46
304565.17
0.00998
28.09 06:46
304799.39
0.00939
28.09 06:44
304655.07
0.00999
28.09 06:44
305028.25
0.00805
28.09 06:42
305210.82
0.00821
28.09 06:42
304639.4
0.00055107
28.09 06:41
304639.41
0.00022757
28.09 06:41
304639.41
0.00110421
28.09 06:41