Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BTC/UAH
Last price
208099.92
24h Change
-0.80%
24h High
211675.67
24h Low
208001
24h Volume
8262247.82 UAH
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BTC

- UAH
Comision:0 BTC

Vender BTC

- BTC
Comision:0 UAH
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price UAH
Amount BTC
Total UAH
216520
0.037804
8185.32208
216080
0.03436696
7426.0127168
216070.850457
0.00125636
271.46277368
216000
0.0059432
1283.7312
215802.047826
0.00306775
662.02673221
215467.541341
0.00125653
270.74142972
215000
0.002
430
214865.916774
0.00126076
270.89435323
214265.972052
0.00126135
270.26438384
213700
0.00280767
599.999079
213667.702485
0.00126251
269.75761106
213650
0.01029722
2200.001053
213600
0.00325408
695.071488
213071.103396
0.00126348
269.21107771
213034
0.32981382
70261.557329
213000
0.00998011
2125.76343
212582.898005
0.00666361
1416.5695249
212476.17012
0.00126603
269.00120565
212337.86255
0.00292145
620.33444854
212220
0.008
1697.76
212100
0.00532966
1130.420886
211882.898005
0.00126835
268.74167368
211675.67895439
0.00565752
1197.5593871
211600
0.0013764
291.24624
211500
0.0013928
294.5772
211291.282414
0.00126847
268.016653
211000
0.04718871
9956.81781
210999
0.01
2109.99
210825
0.00311039
655.74797175
210701.318722
0.00126975
267.53799944
210113.002316
0.00126991
266.82460277
210100
0.00931396
1956.862996
210099.99999999
1.9564
411039.63999
209526.328595
0.00127216
266.55101418
209526.32859499
0.052
10895.369086
209526.32859494
0.00398172
834.27517309
208941.292975
0.00127363
266.11389897
208899.367004
0.00023292
48.65684056
208747.11999999
0.2327
48575.454823
208737.12
0.01
2087.3712
208099.92
- USD
Vol: 
50 BTC
Vol: 
8732582 UAH
208001
0.00186529
387.98218529
207927.37
0.01
2079.2737
207800
0.01734263
3603.798514
207742.45
0.11698809
24303.392437
207500
0.00048149
99.909175
207490
0.00963901
1999.9981849
207486.34684
0.00117107
242.98103619
207434.952202
0.00010864
22.5357332
207282.83457438
0.00167002
346.16647939
207000.00000002
0.2328
48189.6
207000
0.017
3519
206907.00721901
1.2025
248805.67618
206907.007219
0.00129417
267.77284153
206700
0.2
41340
206329.28522101
2.2548
465231.27231
206329.285221
0.00129729
267.66891842
206287.75081946
0.00281202
580.08528105
206268.80128184
0.0001
20.62688012
206000
0.08565446
17644.81876
205753.176327
0.00131607
270.78558276
205500
0.00889941
1828.828755
205179.64187824
0.00240194
492.82918901
205178.676034
0.00131902
270.63477726
205178.19417672
0.6884
141244.66887
205000
0.005
1025
204687.552356
0.00146831
300.54477999
204605.77985
0.00132184
270.45610403
204282
0.00489519
999.99920358
204034.483297
0.00132429
270.20082588
203860.00952381
0.0008
163.08800761
203464.781908
0.00132603
269.80040475
203169.61507288
0.4657
94616.089739
202896.671228
0.00132566
268.97200118
202375
0.00247066
499.9998175
202330.146817
0.00132756
268.6054097
202310
0.00988582
2000.0002442
202221.00000002
0.001025
207.276525
202000
0.005
1010
201765.204245
0.00132999
268.34570399
201700
0.03305156
6666.499652
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
208099.92
0.01215588
14.11 06:39
208289.52
0.01200672
14.11 06:37
208108.23
0.01489224
14.11 06:36
208198.59
0.01435632
14.11 06:35
208310.46
0.01118964
14.11 06:34
208415.74
0.01312608
14.11 06:33
208257.71
0.01212552
14.11 06:31
208241.64
0.01443816
14.11 06:30
208063.45
0.01148928
14.11 06:29
208356.86
0.0136686
14.11 06:27
208067.09
0.01328184
14.11 06:25
208088.03
0.0139062
14.11 06:24
208459.16
0.001401
14.11 06:24
208012.7800001
0.00275718
14.11 06:23
208210.23
0.01477212
14.11 06:23
208267.15
0.01398672
14.11 06:22
208081.52
0.010593
14.11 06:21
208177.19
0.01403292
14.11 06:21
208120.07
0.01433652
14.11 06:19
208211.28
0.01459656
14.11 06:18
208470.25
0.01370424
14.11 06:17
208576.89
0.01274064
14.11 06:16
208386.82
0.01255188
14.11 06:15
208418.81
0.01575684
14.11 06:14
208307.37
0.01056264
14.11 06:13
208516.78
0.01347852
14.11 06:11
208295.45
0.01180476
14.11 06:10
208176.28
0.01485528
14.11 06:10
208292.78
0.01371084
14.11 06:09
208215.88
0.01140348
14.11 06:07
208415.74
0.01185492
14.11 06:06
208119.39
0.01468368
14.11 06:05
208125.8
0.01083852
14.11 06:03
208336.3
0.01138368
14.11 06:02
208124.21
0.01504008
14.11 06:01
208285.83
0.01553508
14.11 06:00
208138.11
0.01306272
14.11 05:59
208470.95
0.0151206
14.11 05:57
208287.94
0.01507308
14.11 05:56
208342.31
0.01339668
14.11 05:55