Verify your account now to further enjoy trading on EXMO. More details
BTC/TRY
Last price
52625.08
24h Change
-1.10%
24h High
54666.99
24h Low
51652.3
24h Volume
565916.81 TRY
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BTC

- TRY
Comision:0 BTC

Vender BTC

- BTC
Comision:0 TRY
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price TRY
Amount BTC
Total TRY
65071
0.11265
7330.24815
65000
0.00126513
82.23345
64831
0.10241
6639.34271
64592
0.093097
6013.321424
64353
0.084634
5446.451802
64114
0.07694
4932.93116
64000
0.0011976
76.6464
63874
0.069945
4467.66693
63635
0.063586
4046.29511
63396
0.057805
3664.60578
63157
0.05255
3318.90035
62918
0.047773
3005.781614
62678
0.04343
2722.10554
62439
0.039482
2465.216598
62200
0.035893
2232.5446
61961
0.03263
2021.78743
61721
0.029664
1830.891744
61482
0.026967
1657.985094
61243
0.024515
1501.372145
61004
0.022286
1359.535144
60764
0.02026
1231.07864
60660.79109551
0.00051363
31.15720213
60525
0.018418
1114.74945
60286
0.016744
1009.428784
60047
0.015222
914.035434
59808
0.013838
827.623104
59568
0.01258
749.36544
59329
0.011436
678.486444
59090
0.010396
614.29964
58851
0.0094509
556.1949159
58611
0.00859174
503.57047314
57998
0.005
289.99
55800
0.002
111.6
55000.01
0.00096728
53.20040967
54667
0.002
109.334
54625.14940555
0.00399386
218.1651992
54625.14940554
0.0182
994.17771918
54480.2843538
0.00033338
18.16263719
54293.37899523
0.0283
1536.5026255
54293.37899522
0.00064143
34.82540208
52625.086
- USD
Vol: 
10 BTC
Vol: 
436622 TRY
52083.04555541
0.01870935
974.43992836
52083.0455554
0.3407
17744.693620
52083.04554695
0.01014162
528.20645637
51999
0.01057631
549.95754369
51414.61951286
0.1502
7722.4758508
50000
0.00084808
42.404
49900
0.00490807
244.912693
49209
0.00010774
5.30177766
48397
0.00859174
415.81444078
48200
0.0094509
455.53338
48021.00000001
0.00255
122.45355
48021
0.00018852
9.05291892
48002
0.010396
499.028792
47992
0.0008049
38.6287608
47900
0.00107066
51.284614
47805
0.011436
546.69798
47607
0.01258
598.89606
47410
0.013838
656.05958
47212
0.015222
718.661064
47014
0.016744
787.202416
46817
0.018418
862.275506
46619
0.02026
944.50094
46422
0.022286
1034.560692
46224
0.024515
1133.18136
46027
0.026967
1241.210109
45829
0.029664
1359.471456
45632
0.03263
1488.97216
45434
0.035893
1630.762562
45237
0.039482
1786.047234
45039
0.04343
1956.04377
45000
0.00519612
233.8254
44841
0.047773
2142.189093
44644
0.05255
2346.0422
44446
0.057805
2569.20103
44249
0.063586
2813.616914
44051
0.069945
3081.147195
44000
0.0014179
62.3876
43854
0.07694
3374.12676
43656
0.084634
3694.781904
43459
0.093097
4045.902523
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
52625.086
0.00390945
28.01 17:52
53377.129
0.00480872
28.01 17:51
53269.774
0.00447707
28.01 17:49
52426.178
0.0048039
28.01 17:48
53053.05
0.00459727
28.01 17:47
52488.951
0.00391789
28.01 17:46
52353.06
0.00367508
28.01 17:45
53915.014
0.0037386
28.01 17:44
53754.411
0.00352554
28.01 17:43
54031.012
0.00409799
28.01 17:42
53658.063
0.00431105
28.01 17:42
52868.908
0.00450843
28.01 17:40
53630.611
0.00383347
28.01 17:39
53960.304
0.00369277
28.01 17:38
54066.776
0.00350624
28.01 17:37
53143.541
0.0047846
28.01 17:36
54293.379
0.00362926
28.01 17:35
54261.629
0.00457516
28.01 17:33
53695.299
0.0048047
28.01 17:33
53969.289
0.00429095
28.01 17:32
53111.149
0.00424834
28.01 17:31
54292.949
0.00438019
28.01 17:29
53397.829
0.00404211
28.01 17:28
53918.469
0.00390583
28.01 17:27
53270.009
0.00374222
28.01 17:26
52850.189
0.00420331
28.01 17:25
52897.089
0.00392633
28.01 17:24
52847.369
0.00411246
28.01 17:22
54127.969
0.00407105
28.01 17:22
53807.369
0.00451446
28.01 17:20
54092.689
0.00460169
28.01 17:19
54149.829
0.00348534
28.01 17:19
53452.629
0.00413296
28.01 17:17
53791.249
0.00441919
28.01 17:16
54342.929
0.00335107
28.01 17:15
54343.489
0.00368312
28.01 17:14
53703.669
0.00323288
28.01 17:13
53047.769
0.00322645
28.01 17:12
54353.429
0.00335348
28.01 17:11
53483.409
0.00348735
28.01 17:10