Up to 50% fee decrease with premium cashback. Buy now!

BTC/TRY

Last price
42756.06
24h Change
-5.08%
24h High
46033.3
24h Low
41356.65
24h Volume
468711.98 TRY
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- TRY
Comision:0 BTC
Vender BTC
- BTC
Comision:0 TRY
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price TRY
Amount BTC
Total TRY
72444
0.005
362.22
72000
0.0072
518.4
71444
0.005
357.22
71000
0.0012
85.2
70444
0.005
352.22
70000
0.00620001
434.0007
69444
0.005
347.22
69000
0.0012
82.8
68444
0.005
342.22
68000
0.0012
81.6
67000
0.0011
73.7
66000
0.0011
72.6
65000
0.00126513
82.23345
64000
0.0011976
76.6464
63900
0.001
63.9
63000
0.00119833
75.49479
61900
0.00100001
61.900619
57589.99999999
0.00011958
6.88661219
49901.99998985
0.00561408
280.1538201
49901.99998984
0.00100196
49.9998079
48729.99999999
0.00011958
5.82713339
48577.7
0.00411711
199.99973444
48000
0.001
48
47800
0.0036263
173.33714
47477.7
0.00315937
149.99962104
46800
0.00100001
46.800468
46733.3
0.0021398
99.99991534
46497.77
0.00215064
99.99996407
46477.7
0.00215156
99.99956021
46333
0.00215137
99.67942621
46233.3
0.00151406
69.99999019
46133.3
0.00151734
69.99990142
45746.49999998
0.00110497
50.5485101
45700
0.00109409
49.999913
45699.99999999
0.0148
676.35999999
45696
0.00343611
157.01648256
45000
0.00055667
25.05015
44400
0.00175675
77.9997
44300
0.00062625
27.742875
44299.99999999
0.00055249
24.47530699
42756.064
- USD
Vol: 
0 BTC
Vol: 
14820 TRY
41407.00000001
0.00017025
7.04954175
41407
0.00002578
1.06747246
41033
0.00026199
10.75023567
40587.00000077
0.0154077
625.35231991
40546
0.01
405.46
40261.54118294
0.0993
3997.9710394
33643.00000001
0.2283
7680.6969
33643
0.0012
40.3716
33500.99999999
0.00247281
82.8416078
30643
0.0012
36.7716
30000
0.001
30
28500
0.00523684
149.24994
27643
0.0012
33.1716
24643
0.0012
29.5716
21643
0.0012
25.9716
18643
0.0012
22.3716
16000
0.001
16
15643
0.0012
18.7716
14999.9
0.0001
1.49999
14199
0.002
28.398
14000
0.002
28
13113
0.00160712
21.07416456
12643
0.0024
30.3432
10088
0.002
20.176
10077
0.002
20.154
10055
0.002
20.11
10044
0.002
20.088
10033
0.002
20.066
9999.9
0.0001
0.99999
9740
0.002
19.48
9730
0.002
19.46
9720
0.002
19.44
9710
0.002
19.42
9701
0.002
19.402
9699
0.002
19.398
9688
0.002
19.376
9677
0.00147511
14.27463947
9673
0.002
19.346
9667
0.002
19.334
9657
0.002
19.314
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
42756.064
0.00478
30.03 05:54
44299.99999999
0.00000007
30.03 05:53
43922.521
0.00353
30.03 05:53
42339.269
0.00479
30.03 05:53
42042.447
0.00328
30.03 05:52
43060.06
0.00476
30.03 05:50
42349.077
0.00424
30.03 05:49
42085.524
0.00392
30.03 05:49
42958.516
0.00344
30.03 05:47
42816.846
0.00481
30.03 05:46
41938.791
0.00474
30.03 05:44
42159.73
0.00354
30.03 05:44
42111.446
0.00439
30.03 05:43
42464.797
0.00421
30.03 05:41
42593.217
0.0042
30.03 05:40
43321.298
0.00331
30.03 05:40
42216.519
0.00354
30.03 05:39
42758.089
0.00419
30.03 05:37
43613.086
0.00367
30.03 05:36
41837.131
0.00362
30.03 05:36
42963.521
0.00424
30.03 05:34
43479.314
0.00381
30.03 05:33
42677.432
0.00379
30.03 05:32
42112.4
0.00463
30.03 05:32
42539.957
0.00333
30.03 05:30
42981.023
0.00422
30.03 05:29
42590.555
0.0038
30.03 05:28
42524.045
0.00396
30.03 05:27
41896.553
0.00455
30.03 05:26
43659.866
0.0038
30.03 05:25
43415.581
0.00371
30.03 05:23
42313.898
0.00434
30.03 05:23
41816.996
0.0045
30.03 05:21
42569.87
0.00436
30.03 05:21
42480.332
0.00405
30.03 05:20
42109.015
0.00431
30.03 05:19
42148.302
0.00432
30.03 05:17
42978.102
0.0034
30.03 05:16
43337.383
0.00431
30.03 05:15
43975.144
0.00463
30.03 05:14