Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/TRY

Last price
100935.8
24h Change
-17.64%
24h High
118997.58
24h Low
82498.52
24h Volume
542569.15 TRY
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- TRY
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price TRY
Amount BTC
Total TRY
138999
0.0005
69.4995
137888
0.001
137.888
126240
0.0001
12.624
119999
0.00143271
171.92376729
118999
0.002
237.998
109101
0.0001
10.9101
105549
0.0004
42.2196
105548.91
0.02046006
2159.5370315
105548.9
0.0223
2353.74047
105101
0.0001
10.5101
104501
0.0001
10.4501
100935.8
- USD
Vol: 
28 BTC
Vol: 
1084337 TRY
84501
0.000102
8.619102
84450
0.000172
14.5254
83536.41
0.02312312
1931.6224327
83534.48
0.01
835.3448
82400
0.00413024
340.331776
81602
0.001064
86.824528
81601
0.0008842
72.1516042
81376.51
0.00076113
61.93810305
81248.49
0.00106787
86.76282501
81010
0.00031114
25.2054514
81009.8
0.00033046
26.7704985
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
8 new
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
100935.8
0.00248
28.09 04:51
94863.4
0.00226
28.09 04:51
95496.8
0.00196
28.09 04:50
98790.8
0.00221
28.09 04:48
86523.8
0.00247
28.09 04:47
94699.4
0.00246
28.09 04:47
89090.2
0.00183
28.09 04:45
100576.8
0.00184
28.09 04:45
90550.8
0.00268
28.09 04:44
98064.4
0.00234
28.09 04:42
94518.8
0.00257
28.09 04:41
96890.6
0.00201
28.09 04:41
95798.4
0.00207
28.09 04:39
89531
0.00203
28.09 04:38
87617.4
0.00224
28.09 04:37
99805.4
0.00206
28.09 04:36
96005.2
0.00245
28.09 04:35
97005.2
0.00263
28.09 04:34
88850
0.00208
28.09 04:33
95002.8
0.00258
28.09 04:31
94728.8
0.00213
28.09 04:30
90427.6
0.00185
28.09 04:30
101754.2
0.00183
28.09 04:28
93478.8
0.00247
28.09 04:28
95257.4
0.00236
28.09 04:26
94360.6
0.00196
28.09 04:26
97572.8
0.00204
28.09 04:25
90207.6
0.00227
28.09 04:24
88926.4
0.0018
28.09 04:23
93437.2
0.0018
28.09 04:21
102291.8
0.00252
28.09 04:20
102325.2
0.0022
28.09 04:19
102401.8
0.00253
28.09 04:18
91667
0.0023
28.09 04:17
90317.4
0.00183
28.09 04:15
86884.4
0.00203
28.09 04:14
88033.8
0.0024
28.09 04:14
97276.6
0.00245
28.09 04:13
89318
0.00257
28.09 04:12
97750
0.00259
28.09 04:10
88105.6
0.00184
28.09 04:10
93798.4
0.00218
28.09 04:09
86671.6
0.00265
28.09 04:07
98247.4
0.00219
28.09 04:06
94471.2
0.00253
28.09 04:05
97070
0.0022
28.09 04:04
88180.2
0.00187
28.09 04:03
87258
0.00199
28.09 04:02
88547.8
0.00235
28.09 04:01
87541.2
0.00231
28.09 04:00