Verify your account now to further enjoy trading on EXMO. More details
BTC/RUB
Last price
557505.5
24h Change
-0.10%
24h High
571761.75
24h Low
550000
24h Volume
155779867.94 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BTC

- RUB
Comision:0 BTC

Vender BTC

- BTC
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount BTC
Total RUB
571412
0.005
2857.06
571201.02000001
0.0004
228.480408
570999
0.00011078
63.25526922
570959.502904
0.00178504
1019.1855510
570959.50290399
0.00083144
474.71856909
570840.00000101
0.00154
879.0936
570830
0.05155044
29426.537665
570748.75
0.00077063
439.83610921
570748.74999999
0.00750127
4281.3404759
570500
0.0001
57.05
570100
0.00186716
1064.467916
570000.00000001
0.011578
6599.46
570000
0.00296777
1691.6289
569880.07846928
0.0001996
113.74806366
569845.44000178
0.0002
113.969088
568953.65061896
0.0003992
227.12629732
568252.05848256
0.00490655
2788.1571375
568040.82427281
0.00199661
1134.1559901
566219.825894
0.0003957
224.0531851
565615.10755987
2.4232
1370598.5286
565000
0.00456551
2579.51315
564231.57634866
0.14
78992.420688
564200
0.01
5642
564113.344
0.00039921
225.19968805
563963.970014
0.000396
223.32973212
563678.418204
0.001
563.6784182
563678.41820399
0.283
159520.99235
563421.0315
0.0001996
112.45883788
561717.101607
0.00039609
222.49052677
561717.10160691
8.1439
4574567.9037
561717.1016069
0.00100097
562.26196719
561717.10160689
0.05309244
29822.931514
559893.113076
0.00032544
182.21161471
559893.11307599
0.03273857
18330.099874
559893.11307596
0.04950134
27715.459354
559893.11307595
0.4
223957.24523
558718.34
0.04525237
25283.329047
558708.49999799
0.8296
463504.57159
558707.5
0.03
16761.225
558707.499999
0.01161339
6488.4880934
557505.50251952
- USD
Vol: 
127 BTC
Vol: 
48341302 RUB
557505.55827
0.00161137
898.34773142
557493.030001
0.00699185
3897.9076418
557469.34
0.03
16724.0802
557400.00000001
1.025
571335.00000
557224.72649862
0.00012969
72.26647477
557180
0.05
27859
556330.00000001
0.10640773
59197.812430
556330
0.00539248
2999.9983984
556274.37256276
0.00012
66.7529247
556153.08838133
0.0004
222.46123535
556141.78026
0.00040236
223.7692067
556112.42679276
0.00051413
285.91408198
555588.63732
0.00015794
87.74966937
555177.3238995
0.00011111
61.68575245
555087
0.03081563
17105.355609
555056.16907535
0.00180175
1000.0724526
555000.00000001
0.8297
460483.5
555000
0.0011105
616.3275
554400.00000001
0.00124261
688.902984
553957.01980099
0.0002
110.79140396
553926.075956
0.00040295
223.2045123
553625.41260301
0.00053019
293.5266575
553384.63565701
0.0012168
673.35842466
553000
0.00101
558.53
552980.75
0.00090419
499.99966434
552900
0.05
27645
552751.01999979
0.00084833
468.91527279
552500
0.0015638
863.9995
551952.30864827
8.144
4495099.6016
551719.19916
0.00040274
222.19939026
551110.89000001
0.0002
110.222178
551000
0.3629764
199999.9964
550910.55000001
0.0002
110.18211
550905.55000001
0.0002
110.18111
550532.28506757
0.00054626
300.73376604
550160.36
0.0002
110.032072
550100
0.00122637
674.626137
550001.9
0.0010162
558.91193078
550000
0.06237992
34308.956
549983.99999908
0.08245694
45349.997688
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
557505.50251952
0.00820369
28.01 15:46
557505.50251952
0.00021811
28.01 15:46
557505.50251952
0.00043623
28.01 15:46
557505.50251952
0.00021811
28.01 15:46
557505.50251952
0.00012386
28.01 15:46
558358.019997
0.005796
28.01 15:46
558358.019998
0.00119901
28.01 15:46
558357.02
0.00459699
28.01 15:46
558360
0.005796
28.01 15:46
558361.66
0.00240481
28.01 15:46
558362.33
0.00020076
28.01 15:46
557745.76
0.0717479
28.01 15:46
558376.78
0.005796
28.01 15:46
557890.00000201
0.002267
28.01 15:45
557890.00000201
0.0004016
28.01 15:45
557890.00000201
0.00217704
28.01 15:45
557890.00000201
0.00011996
28.01 15:45
557890.00000201
0.00021811
28.01 15:45
557890.00000201
0.00136323
28.01 15:45
557890.00000201
0.00011996
28.01 15:45
557890.00000201
0.00174493
28.01 15:45
557890.00000201
0.01856497
28.01 15:45
558491.21
0.08061302
28.01 15:45
558626.2
0.00830426
28.01 15:45
558717.34
0.00055515
28.01 15:45
558717.34
0.00111069
28.01 15:45
558650.88
0.00011107
28.01 15:45
557536.3
0.07525891
28.01 15:44
558676.57
0.00066739
28.01 15:44
558680.39
0.00045688
28.01 15:44
556950.00000001
0.01248111
28.01 15:44
556951
0.03
28.01 15:44
558172.699998
0.01859275
28.01 15:43
558171.7
0.00536527
28.01 15:43
558172.37
0.02
28.01 15:43
558188.96
0.00111254
28.01 15:43
558189.67
0.00049374
28.01 15:43
557135.06
0.06458573
28.01 15:43
558199.53
0.00088882
28.01 15:43
558205.38
0.00185959
28.01 15:43