WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/RUB

Last price
651465.08
24h Change
+0.70%
24h High
653395.58
24h Low
637717.8
24h Volume
144138269.52 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- RUB
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount BTC
Total RUB
653451
0.05
32672.55
653368.24
0.21
137207.3304
653368.22
0.75
490026.165
653074.02
0.00036172
236.22993451
653047.8
0.599
391175.6322
653047.79
0.049975
32636.063305
652754
0.04
26110.16
652682.41
0.00036173
236.09480816
652291.04
0.00036169
235.92714625
651899.9
0.00036195
235.9551688
651508.99
0.00036199
235.83973929
651465.08
- USD
Vol: 
191 BTC
Vol: 
93303228 RUB
651284.12
0.00909796
5925.3568723
650534.86
0.03474271
22601.343985
650533.85
0.2
130106.77
650532.83
0.00036212
235.57094839
650145.01
0.050025
32523.504125
650145
0.0001074
69.825573
650142.74
0.00036223
235.50120471
649752.89
0.00036216
235.31450664
649596.24
0.1
64959.624
649596.23
0.75
487197.1725
649596.22
0.21
136415.2062
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
651465.08
0.05596
06.07 06:55
651074
0.01051997
06.07 06:55
650923.15
0.00199437
06.07 06:55
650923.15
0.01262376
06.07 06:55
650923.15
0.01251677
06.07 06:55
650812.46
0.05121
06.07 06:55
650767.35
0.05744
06.07 06:54
650762.5
0.05213
06.07 06:52
650923.15
0.00081656
06.07 06:52
650922.15
0.01333333
06.07 06:52
650923.15
0.0051284
06.07 06:52
650922.15
0.01333333
06.07 06:52
650922.15
0.00212987
06.07 06:52
650809.94
0.05917
06.07 06:51
650708.61
0.002242
06.07 06:51
650923.15
0.00028914
06.07 06:51
650923.15
0.00024913
06.07 06:51
650923.15
0.00011297
06.07 06:51
651043.75
0.0608
06.07 06:50
651023.99
0.0625
06.07 06:49
651229.46
0.04045176
06.07 06:49
651228.46
0.01333333
06.07 06:49
651074
0.0001074
06.07 06:48
651313.7
0.00036202
06.07 06:48
651345.78
0.06497
06.07 06:48
651474.6
0.07088
06.07 06:47
652057.14
0.00231907
06.07 06:46
652073.89
0.057
06.07 06:45
652051.49
0.00023005
06.07 06:45
652053.51
0.000625
06.07 06:45
652118.07
0.06792
06.07 06:45
652251.81
0.07315
06.07 06:44
652070.02
0.0041915
06.07 06:44
652128.26
0.00059768
06.07 06:44
652208.61
0.05433
06.07 06:43
652084.86
0.05208
06.07 06:42
651980.96
0.00177034
06.07 06:41
651980.37
0.00025251
06.07 06:41
651341.09
0.00454565
06.07 06:41
651979.04
0.00036383
06.07 06:41