Up to 50% fee decrease with premium cashback. Buy now!

BTC/RUB

Last price
557044.58
24h Change
-0.69%
24h High
566000
24h Low
542153.75
24h Volume
149381285.25 RUB
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- RUB
Comision:0 BTC
Vender BTC
- BTC
Comision:0 RUB
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price RUB
Amount BTC
Total RUB
563564.28
0.0002
112.712856
563550
0.00010289
57.9836595
563499
0.18052856
101727.66303
563450
0.16956452
95541.128794
563448
0.00010289
57.97316472
563399.4794038
0.0001
56.33994794
563397
0.00010289
57.96791733
563346
0.00010289
57.96266994
563295
0.00010289
57.95742255
563244
0.00010289
57.95217516
563193
0.00010289
57.94692777
563186.0944062
0.0002
112.63721888
563143
0.001
563.143
563142
0.00010289
57.94168038
563091
0.00010289
57.93643299
563000
0.001
563
562513
0.00018062
101.60109806
562050
0.00106752
599.999616
562001
0.00674053
3788.1846005
562000.09001
0.00309233
1737.8897383
562000
0.00259423
1457.95726
561999.99999999
8.6244
4846912.7999
561700.17257222
0.00089238
501.24999999
561330.39342008
0.00229512
1288.3206125
560280.26
0.1366992
76589.863317
560000
0.0894498
50091.888
559999.99999999
0.305
170799.99999
559575.97158724
0.599
335186.00698
559500.001
0.00233307
1305.3526673
559500.00099999
0.8397
469812.15083
558858.72
0.00666666
3725.7210742
558474.08413473
0.21
117279.55766
558300.97
0.00666666
3722.0027446
558232.36001
0.00112384
627.36385547
558200
0.01
5582
558000
0.00157029
876.22182
557752.369
0.01354534
7554.9454739
557750.8262
0.00338637
1888.7506653
557743.23
0.00666666
3718.2844817
557743.22999
0.49270966
274805.47721
557044.58
- USD
Vol: 
77 BTC
Vol: 
22256027 RUB
555716.14001
0.10729034
59622.973605
555716.14
0.01088376
6048.2810958
555713.14101001
0.21
116699.75961
555710.14001001
0.8398
466685.37558
555681.14101001
0.21
116693.03961
555657.85
0.00180468
1002.7846087
555649.35
0.0001
55.564935
555603.40001
0.00240648
1337.0484700
555500.000001
0.00894204
4967.30322
555500
0.00468617
2603.167435
555417.22572571
0.00020417
113.39953497
555235.3
0.0002
111.04706
555160.42
0.00666666
3701.0657655
555120.00955467
0.00021046
116.83055721
555000.01123732
0.00180323
1000.7926702
554820.96456422
0.00021712
120.46272782
554638.30676183
0.599
332228.34575
554604.71
0.00666666
3697.3610359
554520.20614016
0.00022379
124.09607693
554217.83684093
0.00023047
127.73058485
553979
0.00047918
265.45565722
553608.62370991
8.6245
4774597.5751
553608.6237099
0.00024093
133.38092571
553080.3
0.03918289
21671.284556
552773.61
0.05407611
29891.846539
552625.01073001
0.0002
110.52500214
552593.60005001
0.00282757
1562.4970856
552523.91
0.0002
110.504782
552401.74756411
0.00549479
3035.3315984
552326
0.00133701
738.46538526
552100
0.00181126
999.996646
552001
0.01426094
7872.0531409
552000
0.01239408
6841.53216
551959.99
0.001
551.95999
551950
0.0001031
56.906045
551900
0.0001031
56.90089
551854.37999
0.05406824
29837.795062
551850
0.0001031
56.895735
551800
0.0001031
56.89058
551750
0.0001031
56.885425
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
557044.58
0.06483
07.04 09:12
557872.49999
0.10689484
07.04 09:12
557912.49999
0.00026708
07.04 09:12
555890.21
0.05916
07.04 09:11
557988.74
0.002
07.04 09:11
558010.83
0.0022171
07.04 09:11
558011.82999
0.00012842
07.04 09:11
556257.16
0.07018
07.04 09:11
555548.91000001
0.0305439
07.04 09:10
555932.71
0.02342975
07.04 09:10
555542.32361573
0.07229817
07.04 09:10
555549.52
0.00666666
07.04 09:10
555712.48221774
0.00019826
07.04 09:10
555824.59
0.0001
07.04 09:10
556005.62925791
0.00019234
07.04 09:09
557281.53
0.054
07.04 09:09
556209.88
0.05324
07.04 09:09
557063.51
0.07256
07.04 09:07
556115.7
0.00424923
07.04 09:07
556109.7
0.0058472
07.04 09:07
556107.70000001
0.00953055
07.04 09:07
556096.70000001
0.4686024
07.04 09:06
556296.49360342
0.0001868
07.04 09:06
556506.30001
0.00034925
07.04 09:06
556584.87236907
0.00018163
07.04 09:06
556647.43997898
0.01401326
07.04 09:06
556647.44097899
0.21
07.04 09:06
556648.44
0.00666666
07.04 09:06
557840.14
0.0583
07.04 09:06
557794.51
0.00124205
07.04 09:05
557789.13
0.00369269
07.04 09:05
556648.44
0.00063022
07.04 09:05
557418.22
0.06958
07.04 09:05
556653.34
0.00014498
07.04 09:05
557137.93001
0.0001
07.04 09:05
557863.63
0.001
07.04 09:04
557490.79
0.06999
07.04 09:04
558000
0.0053862
07.04 09:02
558004.95
0.07168
07.04 09:02
558048.63
0.05711
07.04 09:02