WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/PLN

Last price
35999.77
24h Change
-1.61%
24h High
36139.83
24h Low
34902
24h Volume
449217.45 PLN
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- PLN
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price PLN
Amount BTC
Total PLN
39000
0.11135602
4342.88478
38888
0.01443065
561.1791172
37653.85
4.848877
182578.88722
37616.17
0.02009606
755.93680929
37500
0.00172164
64.5615
37000
0.0004248
15.7176
36857.32
0.00144409
53.22528723
36713
0.02116781
777.13380853
36577.71
0.00015705
5.74452935
36205.61
0.00144409
52.28415934
36179.54
0.56338504
20383.011590
35999.77
- USD
Vol: 
30 BTC
Vol: 
886034 PLN
34902.05
0.02893384
1009.8503303
34902
0.00367747
128.35105794
34901
0.00286524
99.99974124
34900
0.01505013
525.249537
34893.55
0.00042318
14.76625248
33592
0.00014884
4.99983328
33506.82
4.848877
162470.44884
31677
0.0005
15.8385
31273.03
6.30354
197130.79552
31133
0.0005
15.5665
30877
0.0005
15.4385
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
35999.77
0.00354
06.07 06:44
35875.25
0.0036
06.07 06:43
35543.77
0.00433
06.07 06:42
35836.91
0.00446
06.07 06:41
35399.91
0.00388
06.07 06:39
35687.75
0.00359
06.07 06:39
35765.83
0.00493
06.07 06:37
35569.46
0.00439
06.07 06:37
36031.69
0.00369
06.07 06:36
35061.06
0.00501
06.07 06:35
36043.9
0.00384
06.07 06:33
36107.22
0.00454
06.07 06:32
36139.83
0.00435
06.07 06:32
35630.87
0.00419
06.07 06:31
35630.54
0.00511
06.07 06:30
35885.83
0.00485
06.07 06:29
35104.31
0.00461
06.07 06:28
36078.9
0.0046
06.07 06:27
35761.56
0.00508
06.07 06:25
35848.74
0.00425
06.07 06:25
35831.3
0.00517
06.07 06:24
35462.99
0.00517
06.07 06:23
35407.59
0.00369
06.07 06:22
35388.16
0.0045
06.07 06:21
35475.51
0.00513
06.07 06:20
35140.76
0.00487
06.07 06:18
35146.98
0.00403
06.07 06:17
35516.52
0.00375
06.07 06:16
35194.74
0.00493
06.07 06:15
35130.59
0.00433
06.07 06:15
35196.11
0.00358
06.07 06:14
35206.57
0.00409
06.07 06:12
35518.78
0.00483
06.07 06:11
34902
0.00122988
06.07 06:08
34902
0.0003359
06.07 06:08
34903
0.0013441
06.07 06:08
35143
0.00487
06.07 06:07
35240.35
0.00374
06.07 06:06
34903
0.00194957
06.07 06:05
34903
0.00186157
06.07 06:05