Up to 50% fee decrease with premium cashback. Buy now!

BTC/PLN

Last price
31009.61
24h Change
+0.79%
24h High
32213.09
24h Low
28309.15
24h Volume
498070.33 PLN
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- PLN
Comision:0 BTC
Vender BTC
- BTC
Comision:0 PLN
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price PLN
Amount BTC
Total PLN
177221
0.001
177.221
98777
0.001
98.777
97000
0.001
97
90000
0.00197684
177.9156
89688
0.002
179.376
89583
0.003
268.749
89582
0.0005
44.791
89000
0.001
89
88897
0.001
88.897
80000
0.005
400
78980
0.001
78.98
78000
0.001
78
77980
0.001
77.98
77780
0.001
77.78
62000
0.001
62
59406.49631192
0.00124833
74.15891154
59404
0.001
59.404
55000
0.001
55
53917
0.00122531
66.06503927
53479.05478489
0.00119879
64.11015608
50163
0.00109
54.67767
50111.99999999
0.00106086
53.16181631
46593.38496159
0.00100551
46.85011451
42999
0.0005
21.4995
42105
0.0001
4.2105
42104.99999999
0.00146606
61.72845629
41377.96389451
0.00050277
20.8035989
41199.999
0.000105
4.32599989
41198
0.0012
49.4376
41197
0.002
82.394
37500
0.000161
6.0375
37498
0.001
37.498
37497
0.002
74.994
35000
0.00068485
23.96975
34999
0.001
34.999
34998.99999424
0.005
174.99499997
34395.1700144
0.00012485
4.29423697
32831.75319557
0.00012485
4.09904438
32037
0.02952065
945.75306405
31306.23837183
2.10691239
65959.501509
31009.611
- USD
Vol: 
2 BTC
Vol: 
81541 PLN
30975.33365991
1.75410138
54333.875518
30947.12176034
0.00012173
3.76719313
30829.89170276
0.00152448
46.9995533
30461.60720502
0.1123
3420.8384891
30107.68281651
0.0757
2279.1515892
28900.00000001
0.4029
11643.81
28900
0.30189167
8724.669263
28400
0.00050377
14.307068
24000.0089015
0.00010542
2.53008093
21215.58099968
0.000805
17.0785427
19003.57964224
0.00065556
12.45798667
16096
0.00114249
18.38951904
15800
0.0011117
17.56486
14000
0.001
14
13840
0.00119765
16.575476
6391.8
0.00150577
9.62458068
4040
0.0001
0.404
1421
0.00185785
2.64000485
1415
0.0036913
5.2231895
1414.2
0.00707114
10.00000618
1333.2
0.001
1.3332
1321
0.001
1.321
1303
0.0027633
3.6005799
1301
0.009
11.709
1299
0.0100307
13.0298793
913
0.0011
1.0043
899
0.00774852
6.96591948
897
0.00557414
5.00000358
777
0.00256499
1.99299723
733
0.008
5.864
709
0.008
5.672
707
0.008
5.656
705.6
0.00196
1.382976
703
0.009
6.327
702
0.1
70.2
700
0.0284971
19.94797
697
0.009
6.273
695
0.01155971
8.03399845
691
0.07923378
54.75054198
543
0.00117123
0.63597789
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
31009.611
0.00467
07.04 10:45
31088.864
0.00446
07.04 10:43
31053.338
0.0044
07.04 10:43
31268.33637673
0.0050603
07.04 10:42
30982.629
0.00442
07.04 10:42
31130.878
0.00375
07.04 10:40
31242.512
0.00367
07.04 10:40
30985.929
0.00401
07.04 10:39
31123.852
0.00469
07.04 10:37
31153.936
0.00446
07.04 10:36
31094.389
0.00359
07.04 10:35
31067.516
0.0046
07.04 10:34
30877.583
0.00442
07.04 10:33
30869.923
0.00453
07.04 10:32
31045.305
0.00481
07.04 10:31
31005.663
0.00493
07.04 10:30
30925.075
0.00524
07.04 10:29
31134.5144049
0.04529559
07.04 10:29
31134.5144049
0.04607013
07.04 10:29
31141.72512045
0.02352498
07.04 10:28
31136
0.03871252
07.04 10:28
31017.34
0.00524
07.04 10:28
31094.066
0.00509
07.04 10:27
31056.532
0.00431
07.04 10:26
31029.482
0.00438
07.04 10:25
30938
0.00163138
07.04 10:24
31020.718
0.00362
07.04 10:23
30914.689
0.00512
07.04 10:22
30922.733
0.0037
07.04 10:21
30899.404
0.00514
07.04 10:20
30896.844
0.00375
07.04 10:19
30750.863
0.00408
07.04 10:18
30935.925
0.0037
07.04 10:17
30987
0.04947544
07.04 10:16
30987
0.0276528
07.04 10:16
30931.614
0.00474
07.04 10:16
31002.87644745
0.03966342
07.04 10:15
30814.427
0.00521
07.04 10:14
30994
0.03875949
07.04 10:14
30994
0.02349749
07.04 10:14