Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/PLN

Last price
20975.79
24h Change
+1.24%
24h High
21843.3
24h Low
14809.59
24h Volume
243421.81 PLN
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- PLN
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price PLN
Amount BTC
Total PLN
27777
0.02109731
586.01997987
27500
0.00639296
175.8064
27456
10.652983
292488.30124
27000
0.002
54
26000
0.00202498
52.64948
25930.67
8.194602
212491.52024
25930.16
0.005
129.6508
24405.34
6.30354
153840.03690
22880
4.848877
110942.30576
22201.01
0.00013703
3.0422044
22000
0.00017554
3.86188
20975.79
- USD
Vol: 
30 BTC
Vol: 
522267 PLN
20500
0.09153973
1876.564465
20458.93
0.00020752
4.24563715
19680
4.848877
95425.89936
19000
0.001
19
18368
6.30354
115783.42272
18200
0.00559895
101.90089
17056
8.194602
139767.13171
16500
0.0014651
24.17415
15744
10.652983
167720.56435
15130.17
0.00097911
14.81410074
13940
0.0212171
295.766374
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
20975.79
0.00484
12.07 20:40
21000.94
0.00475
12.07 20:38
20824.51
0.00389
12.07 20:37
21377.13
0.00447
12.07 20:37
21508.29
0.00528
12.07 20:36
20676.43
0.00515
12.07 20:35
21186.43
0.00367
12.07 20:34
21265.71
0.00421
12.07 20:32
20915.91
0.00402
12.07 20:31
21225.79
0.00491
12.07 20:31
20656.69
0.00416
12.07 20:30
21093.57
0.0039
12.07 20:28
21555.12
0.00386
12.07 20:28
21405.84
0.0046
12.07 20:26
20743.35
0.00382
12.07 20:26
21163.08
0.00469
12.07 20:25
21104.59
0.00501
12.07 20:23
21113.17
0.00416
12.07 20:22
21806.14
0.00367
12.07 20:22
20758.26
0.00387
12.07 20:21
20832.3
0.00452
12.07 20:19
21018.55
0.00364
12.07 20:18
21111.46
0.00358
12.07 20:17
20920.59
0.00445
12.07 20:16
21485.2
0.00359
12.07 20:16
21074.38
0.00424
12.07 20:15
21701.31
0.00366
12.07 20:13
21229.21
0.00466
12.07 20:12
21116.26
0.00396
12.07 20:11
20889.18
0.00406
12.07 20:10
21464.41
0.00413
12.07 20:09
21032.02
0.00503
12.07 20:08
20907.09
0.00526
12.07 20:07
21415.15
0.00513
12.07 20:06
20852.16
0.00459
12.07 20:05
21021.39
0.00448
12.07 20:04
20929.23
0.0049
12.07 20:03
20715.06
0.00472
12.07 20:02
21758.19
0.0036
12.07 20:01
21843.3
0.00519
12.07 20:00