Verify your account now to further enjoy trading on EXMO. More details

BTC/KZT

Last price
3933842
24h Change
-7.31%
24h High
4193399.74149699
24h Low
3788544.5
24h Volume
7156799.72 KZT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- KZT
Comision:0 BTC
Vender BTC
- BTC
Comision:0 KZT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price KZT
Amount BTC
Total KZT
11887977
0.00099999
11887.858120
10000000
0.01
100000
9999999
0.00089826
8982.5991017
9980000
0.001
9980
9700001
0.02
194000.02
9700000.00000071
0.02
194000.00000
9670000
0.001
9670
8900000
0.0015
13350
8800000
0.00153671
13523.048
7900000
0.00081839
6465.281
7000000
0.015
105000
6980000
0.001
6980
6900000
0.001
6900
6699900
0.001
6699.9
6698900
0.001
6698.9
6698898
0.00128532
8610.2275773
6697876.99999914
0.0001009
675.81578929
6697876
0.001
6697.876
6697875.99999807
0.00035953
2408.0873582
6687875.99999479
0.001
6687.8759999
6687776
0.001
6687.776
6677875.99999479
0.00099036
6613.5012753
6000000
0.005
30000
5980000
0.000523
3127.54
5900000
0.0005
2950
5235000
0.00474936
24862.8996
5000000
0.005
25000
4999999.99999977
0.001
4999.9999999
4671826.25250002
0.01542824
72078.056661
4540562.89890293
0.01451013
65884.157936
4540562.89890291
0.001
4540.5628989
4477871.23190319
0.01383153
61935.810280
4477871.23190318
0.0041
18359.272050
4417119.78090298
0.01317288
58186.188819
4358298.87601747
0.0125342
54627.789771
4301403.66415685
0.01193543
51339.102335
4246434.86268482
0.01137658
48309.905930
4201439.52824
0.00020782
873.14316275
4193399.74149699
0.00765534
32101.900777
4193399.74149698
0.0056499
23692.289199
3933842
- USD
Vol: 
0 BTC
Vol: 
9889308 KZT
3886680.93849027
0.09670596
375865.21137
3852289.29999998
0.00869713
33503.860839
3800000
0.01003
38114
3740153.69841528
0.0020225
7564.4608550
3712741.7918199
0.00185909
6902.3211377
3700001.00000002
0.00012478
461.68612478
3700000.00000071
0.01081081
39999.997
3700000.0000007
0.00028298
1047.026
3700000.00000006
0.00082985
3070.445
3700000.00000001
0.0160336
59324.32
3700000
2.39995826
8879845.562
3600001
0.0001
360.0001
3500000.00000002
0.00013182
461.37
3300001
0.0001
330.0001
3100000
0.0018645
5779.95
3000057
0.0001
300.0057
3000000
0.01254166
37624.98
2979318.083375
0.02244434
66868.828031
2808002
0.00083899
2355.8855979
2808001
0.0013529
3798.9445529
2802631.42779269
0.09012737
252593.79966
2800001
0.00028571
799.98828571
2800000.0001
0.0001
280.00000001
2800000
0.0136
38080
2717391
0.0001
271.7391
690077
0.0011
759.0847
690051
0.000151
104.197701
690044
0.0011
759.0484
690000
0.0001
69
477000
0.00173899
829.49823
450000
0.00511111
2299.9995
373000
0.01525356
5689.57788
372000
0.01028095
3824.5134
277429
0.00164848
457.33615792
90006
0.00250499
225.46412994
90000
0.004
360
51111
0.01209642
618.26012262
50000
0.007
350
44000
0.001
44
37000
0.001
37
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
3933842
0.00186532
19.02 03:16
4002912
0.00183644
19.02 03:16
3997691.7
0.00184439
19.02 03:14
4041595.4
0.00182836
19.02 03:14
4153330
0.00178275
19.02 03:13
3917788.4
0.00189448
19.02 03:12
4115539.2
0.00180816
19.02 03:11
4030571.9
0.00185093
19.02 03:09
4061326.6
0.00184091
19.02 03:08
3992330.2
0.00187686
19.02 03:08
4091535.4
0.00183622
19.02 03:06
4140042.9
0.00181965
19.02 03:05
4099004
0.00184228
19.02 03:04
4017392.2
0.00188309
19.02 03:04
4035359.8
0.00188022
19.02 03:02
4155234.7
0.00183029
19.02 03:01
3962909.8
0.00192258
19.02 03:00
3974764.4
0.0019224
19.02 02:59
4071862.4
0.00182468
19.02 02:59
4124795.9
0.00186062
19.02 02:57
3949325.2
0.00194741
19.02 02:56
3977865.4
0.00193914
19.02 02:55
4015088.8
0.00176308
19.02 02:54
4060314.5
0.00190728
19.02 02:53
3962452.8
0.00195942
19.02 02:52
3943264.4
0.00197432
19.02 02:51
3922057.9
0.00198964
19.02 02:50
3931688.9
0.00198939
19.02 02:49
3964765.4
0.00197681
19.02 02:48
3952226.7
0.00198726
19.02 02:48
4126369.4
0.0019079
19.02 02:46
3943681.6
0.002002
19.02 02:45
3940764.7
0.00200823
19.02 02:44
4138478.7
0.00176858
19.02 02:43
3954321.6
0.00201042
19.02 02:42
4094136.3
0.00194624
19.02 02:41
4109515.2
0.00194343
19.02 02:40
4100761.5
0.00195109
19.02 02:39
3970452
0.00201973
19.02 02:38
4131283
0.0019468
19.02 02:37