Up to 50% fee decrease with premium cashback. Buy now!

BTC/KZT

Last price
3242634.4
24h Change
-0.26%
24h High
3390000
24h Low
3136024.2
24h Volume
6682750.46 KZT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- KZT
Comision:0 BTC
Vender BTC
- BTC
Comision:0 KZT
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price KZT
Amount BTC
Total KZT
5318447.999
0.00062985
3349.8244721
5228448
0.001
5228.448
5228439
0.001
5228.439
5000000
0.042133
210665
4999999.99999997
0.00233532
11676.599999
4990000
0.008
39920
4500011.00000017
0.0168148
75666.784962
4489900
0.00100001
4489.944899
4460093.33326099
0.006096
27188.728959
4302999.99999999
0.00012485
537.22954999
4199999.99999997
0.00038415
1613.4299999
4072955
7.10198803
28926077.656
4046551
0.00103002
4168.0284610
3990000
0.01
39900
3895870
5.46306772
21283401.638
3845757.37322713
0.00523431
20129.886276
3759999.99899952
0.00051947
1953.2071994
3749999
0.002
7499.998
3718785
4.20235978
15627672.514
3700000.00000001
0.00054832
2028.784
3700000
0.00102101
3777.737
3699999.99999998
0.017
62899.999999
3690000
0.01
36900
3640999.99999999
0.00012485
454.57884999
3620000
0.00351243
12714.9966
3600000
0.15865246
571148.856
3595199.99999999
0.001
3595.1999999
3541700
3.23258445
11448844.346
3541699.99999999
0.0031
10979.269999
3450000.00000003
0.00115502
3984.819
3450000.00000002
0.00130686
4508.667
3401000.00000037
0.00014856
505.25256
3400000
0.02941176
99999.984
3399999
0.00093838
3190.4910616
3390000
0.01103255
37400.3445
3385999.99
0.00032721
1107.9330567
3364999.50000009
0.00110327
3712.5029983
3319945
0.00217241
7212.2817174
3310000
0.00536994
17774.5014
3309999.99999999
0.00055223
1827.8812999
3242634.4
- USD
Vol: 
20 BTC
Vol: 
54863310 KZT
3200000.99999978
0.00336107
10755.427361
3180001
0.0015
4770.0015
3178800.5088802
0.0015353
4880.4124212
3170000.50888014
0.00167026
5294.7250499
3170000
0.00026789
849.2113
3168000
0.00073202
2319.03936
3160000
0.00166075
5247.97
3080000
0.00037003
1139.6924
3056550.00000002
0.00143669
4391.3148195
3056550.00000001
0.01993457
60931.009933
3046550.00000001
0.0010021
3052.947755
3046550
0.02097043
63887.463516
3040000.94999979
0.0001462
444.44813888
3040000.93593272
0.0003
912.00028077
3036691.23256195
0.00146447
4447.1432093
3016677
0.00084558
2550.8417376
3015675.01164041
0.00084558
2549.9944763
3008005.005
0.00086984
2616.4830735
3005638.07
0.00087054
2616.5281654
3000001.005
0.00058143
1744.2905843
3000001
0.00099999
2999.9709999
2976000.92000001
0.0170357
50698.258872
2976000.92
3.23258445
9620174.2971
2833204.9
0.00094169
2668.0007222
2827200.88
4.20235978
11880915.268
2800020.00000002
0.0011359
3180.542718
2800016.00000002
0.0022718
6361.0763488
2800006.00000002
0.00151454
4240.7210872
2800005.00000002
0.00201938
5654.2740969
2800000
0.0136
38080
2760000.92000002
0.001
2760.00092
2700000
0.00105397
2845.719
2678400.83
5.46306772
14632285.115
2529600.79
7.10198803
17965194.531
2500000
0.00113829
2845.725
2450000
0.01618715
39658.5175
2300002
0.00015934
366.48231868
2300000.00999999
0.00012193
280.43900121
2100778
0.001
2100.778
2100777
0.0005985
1257.3150345
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
3242634.4
0.0006241
04.04 17:03
3243140.4
0.0007876
04.04 17:01
3284079.8
0.0008376
04.04 17:00
3244715.6
0.0006372
04.04 16:59
3215450.4
0.0007661
04.04 16:58
3213348.3
0.0008376
04.04 16:58
3256691.2
0.0005779
04.04 16:57
3272274.7
0.0007296
04.04 16:56
3252033.8
0.0007923
04.04 16:54
3241680.7
0.0006454
04.04 16:53
3232007.4
0.0007803
04.04 16:53
3294988.4
0.0007096
04.04 16:51
3278839.5
0.0006035
04.04 16:51
3245123.7
0.0006436
04.04 16:49
3292306.7
0.0007869
04.04 16:48
3246794.6
0.0007421
04.04 16:47
3289759.2
0.0007291
04.04 16:46
3226292.3
0.0006361
04.04 16:46
3297106.1
0.000651
04.04 16:44
3305726.7
0.0007872
04.04 16:43
3197023.8
0.0007787
04.04 16:43
3202883.2
0.0005646
04.04 16:41
3274145.5
0.0005874
04.04 16:40
3194753.9
0.0006712
04.04 16:40
3295571
0.0007463
04.04 16:38
3194149.3
0.0006861
04.04 16:38
3273305.9
0.0006743
04.04 16:36
3259146.3
0.0005693
04.04 16:35
3259549.4
0.0006913
04.04 16:34
3262933.2
0.0007384
04.04 16:33
3294170.1
0.0008048
04.04 16:32
3238406.6
0.0005834
04.04 16:31
3304661.7
0.0008131
04.04 16:30
3303465.2
0.0006866
04.04 16:29
3207849.9
0.0006978
04.04 16:28
3274607.3
0.0007245
04.04 16:27
3271909.2
0.0008035
04.04 16:26
3233329.5
0.0007447
04.04 16:25
3223736.3
0.0006075
04.04 16:24
3201001
0.0006505
04.04 16:23