Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/KZT

Last price
4811012
24h Change
-3.76%
24h High
5279991
24h Low
4810008
24h Volume
171658.18 KZT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- KZT
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price KZT
Amount BTC
Total KZT
5999004
0.00034641
2078.1149756
5999000
0.0395048
236989.2952
5998999
0.001
5998.999
5990000
0.00022018
1318.8782
5843676
0.00089607
5236.3427533
5499960
0.00200001
10999.974999
5499959
0.00028604
1573.2082723
5499762
0.00091001
5004.8384176
5499456
0.00044805
2464.0312608
5499445
0.001
5499.445
5499444
0.01536423
84494.722488
4811012
- USD
Vol: 
0 BTC
Vol: 
910421 KZT
4811014
0.00029419
1415.3522086
4811013
0.00072769
3500.9260499
4811012
0.00645958
31077.116894
4810008
0.00783431
37683.093774
4710007
0.00038123
1795.5959686
4606413
0.00019446
895.76307198
4555555
0.00054878
2499.9974729
4550011
0.0010044
4570.0310484
4550010
0.0009009
4099.104009
4550003
0.00117378
5340.7025213
4550002
0.0076077
34615.050215
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
4811012
0.0015155
09.08 16:33
4811013
0.00034552
09.08 16:33
5240000
0.00029614
09.08 08:09
5240000
0.00055
09.08 08:09
5200000
0.00042719
09.08 08:07
5200000
0.000225
09.08 08:07
5200000
0.00047
09.08 08:07
4999000
0.0075646
09.08 06:40
4999000
0.00027923
09.08 06:40
4999000
0.00030512
09.08 06:40
5000000
0.00013979
09.08 06:40
5000000
0.00027679
09.08 06:36
5000000
0.00030686
09.08 06:36
5279991
0.00009723
09.08 05:23
5279991
0.002
09.08 05:23
5279991
0.0001
09.08 05:23
5279989
0.00026489
09.08 05:23
4810008
0.0023
09.08 05:17
5300000
0.00139056
08.08 06:22
5299999
0.0001
08.08 06:22
4710030
0.0017
08.08 06:21
4710014
0.00956781
08.08 05:20
4710014
0.0009558
08.08 05:20
4710014
0.00037629
08.08 05:20
4710014
0.0001001
08.08 05:20
5500000
0.00084281
07.08 03:45
5499999
0.0001
07.08 03:45
5190000
0.00001423
07.08 03:45
5189000
0.00066018
07.08 03:44
5190000
0.00013487
06.08 15:01
5206403
0.00056537
06.08 14:09
5206403
0.00022512
06.08 14:09
5206403
0.00079788
06.08 13:51
5206403
0.00030212
06.08 13:51
5000000
0.00057108
06.08 12:27
5000000
0.00049037
06.08 12:18
5000000
0.00119994
06.08 12:02
5000003
0.00032673
06.08 12:00
5000000
0.00008511
06.08 11:59
5000000
0.0005
06.08 11:58
5000000
0.00026221
06.08 11:58
5000000
0.00047458
06.08 11:58
4999999
0.00033764
06.08 11:58
4999999
0.00043346
06.08 11:58
4999999
0.00862902
06.08 11:58
4999999
0.00043
06.08 11:58
4999999
0.00806
06.08 11:58
4999999
0.008
06.08 11:58
4999999
0.0001
06.08 11:58
4999999
0.0044965
06.08 11:58