Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/KZT

Last price
3939909
24h Change
+1.67%
24h High
3939911
24h Low
3898009
24h Volume
195799.41 KZT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- KZT
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price KZT
Amount BTC
Total KZT
4499999
0.01205285
54237.812947
4326377.6798
0.00024
1038.3306431
4313888
0.00070383
3036.2437910
4216228.5
0.00521228
21976.163485
4216228
0.005
21081.14
4145276
0.00330214
13688.281690
4144993
0.01
41449.93
4076751
0.00109806
4476.5172030
4031139
0.00054904
2213.2565565
4020000
0.1835
737670
4019999
0.00875243
35184.759847
3939909
- USD
Vol: 
0 BTC
Vol: 
539078 KZT
3939913
0.0001228
483.8213164
3939911
0.00012903
508.36671633
3939909
0.01193541
47024.429277
3899909
0.00000001
0.03899909
3898009
0.00292318
11394.581948
3888009
0.00429
16679.55861
3883009
0.00691
26831.59219
3883006
0.00392
15221.38352
3879006
0.0042
16291.8252
3875006
0.00105318
4081.0788190
3855006
0.0045
17347.527
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
3939909
0.00004577
04.06 02:03
3939911
0.0001001
04.06 02:03
3939909
0.00013266
04.06 00:16
3901909
0.00423497
03.06 16:09
3901909
0.00102966
03.06 09:14
3899909
0.00068733
03.06 06:56
3901909
0.00020502
03.06 06:46
3901909
0.01
03.06 06:26
3901909
0.00156565
03.06 06:25
3901909
0.00506931
03.06 05:54
3899909
0.00020068
03.06 05:25
3899909
0.00020035
03.06 05:22
3901909
0.00059955
03.06 05:08
3901909
0.00019988
03.06 05:07
3901909
0.00020005
03.06 04:10
3898009
0.00049682
03.06 04:05
3875006
0.00199864
03.06 02:08
3875006
0.00188367
02.06 23:42
3875006
0.00015888
02.06 23:39
3875006
0.000136
02.06 22:42
3875006
0.00020164
02.06 22:32
3875006
0.00015896
02.06 22:07
3875006
0.0005358
02.06 22:04
3875006
0.0001678
02.06 21:42
3875006
0.00015855
02.06 21:42
3875006
0.00020645
02.06 20:36
3875006
0.00020645
02.06 19:48
3875006
0.00020054
02.06 19:48
3875006
0.00020645
02.06 19:27
3875006
0.00020645
02.06 19:02
3875006
0.0007
02.06 18:56
3955998
0.00631952
02.06 15:43
3955998
0.00039124
02.06 15:43
3955998
0.00016007
02.06 15:29
3987012
0.0032
02.06 15:29
3991019
0.0008033
02.06 15:29
3991019
0.00021466
02.06 15:29
3991019
0.0002
02.06 15:26
3991020
0.00031211
02.06 15:19
3991020
0.00019936
02.06 15:16