Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

BTC/KZT

Last price
7796003
24h Change
-9.56%
24h High
8280427
24h Low
7310040
24h Volume
16231915.72 KZT
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- KZT
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price KZT
Amount BTC
Total KZT
8680000
0.04448301
386112.5268
8600000
0.00488476
42008.936
8399981
0.00044165
3709.8516086
8250250
0.00843761
69612.391902
8250240
0.00236692
19527.658060
8200000
0.00411241
33721.762
8199995
0.0157237
128934.26138
7990000
0.00201842
16127.1758
7989999
0.001
7989.999
7989995
0.00021561
1722.7228219
7796003
0.00006888
536.98868664
7796003
- USD
Vol: 
0 BTC
Vol: 
745100 KZT
7462910
0.00038191
2850.1599581
7462909
0.00024596
1835.5770976
7462905
0.0001001
747.0367905
7462896
0.00015809
1179.8092286
7320000
0.000192
1405.44
7310033
0.02006275
146659.36457
7270036
0.00016391
1191.6316007
7210000
0.0148517
107080.757
7200000
0.0037108
26717.76
7048087
0.00017076
1203.5313361
7000001
0.00231888
16232.162318
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
7796003
0.00011544
01.12 23:13
7796003
0.00011804
01.12 23:13
7663594
0.0013
01.12 22:51
7684430
0.0011
01.12 22:50
7693770
0.001
01.12 22:49
7622228
0.0006
01.12 22:47
7646906
0.0014
01.12 22:46
7676472
0.001
01.12 22:45
7660138
0.0011
01.12 22:43
7648901
0.0014
01.12 22:43
7593947
0.0007
01.12 22:40
7658914
0.0007
01.12 22:37
7571817
0.0012
01.12 22:36
7673599
0.0009
01.12 22:32
7692058
0.0006
01.12 22:31
7666474
0.0007
01.12 22:28
7653699
0.0007
01.12 22:27
7626536
0.0005
01.12 22:26
7575886
0.0011
01.12 22:24
7625052
0.0011
01.12 22:23
7599441
0.0007
01.12 22:22
7654651
0.0006
01.12 22:21
7566975
0.0012
01.12 22:19
7682200
0.0006
01.12 22:17
7621380
0.0006
01.12 22:15
7573560
0.0007
01.12 22:13
7637735
0.0012
01.12 22:13
7627636
0.0012
01.12 22:12
7585839
0.0007
01.12 22:11
7612582
0.0014
01.12 22:10
7623945
0.001
01.12 22:07
7625179
0.0011
01.12 22:07
7625997
0.001
01.12 22:04
7696015
0.0007
01.12 22:03
7694462
0.0009
01.12 22:02
7563160
0.001
01.12 22:02
7597503
0.0011
01.12 22:01
7650157
0.0007
01.12 21:59
7622400
0.0005
01.12 21:57
7645261
0.0011
01.12 21:56
7608765
0.0011
01.12 21:54
7581118
0.0008
01.12 21:53
7646114
0.0013
01.12 21:51
7604079
0.0012
01.12 21:50
7616695
0.0013
01.12 21:49
7684582
0.0012
01.12 21:48
7653490
0.0006
01.12 21:47
7590973
0.0011
01.12 21:46
7589787
0.0006
01.12 21:42
7687888
0.0014
01.12 21:41