Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

BTC/GBP

Last price
10474.43
24h Change
+0.33%
24h High
10620.84
24h Low
10065.57
24h Volume
277794.23 GBP
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- GBP
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price GBP
Amount BTC
Total GBP
14880
0.001
14.88
13880
0.001
13.88
13444
0.005
67.22
12421.54
0.02
248.4308
11581.81
47.5
550135.975
11581.8
0.005
57.909
11581.79
0.01
115.8179
10588.59
0.00500018
52.94485594
10580.88
0.01478008
156.38625287
10580.87
2.89107575
30590.096670
10495.55
1
10495.55
10474.43
- USD
Vol: 
51 BTC
Vol: 
513348 GBP
10465.46
1
10465.46
10445.03
0.1332
1391.277996
10443.25
0.005022
52.4460015
10430.55
3.84380233
40092.972393
10368.54
1.1902
12340.636308
10368.53
0.01180808
122.43243172
10101.12
0.005007
50.57630784
9448.98
0.005
47.2449
9436.29
47.5
448223.775
7071
0.01594199
112.72581129
7070
0.00999857
70.6898899
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Das Pares de moedas
195
5 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
10474.43
0.005
30.10 02:37
10493.91
0.006
30.10 02:36
10490.36
0.014
30.10 02:35
10504.01
0.014
30.10 02:33
10509.84
0.007
30.10 02:32
10498.82
0.015
30.10 02:31
10492.76
0.006
30.10 02:30
10510.66
0.012
30.10 02:30
10477.91
0.012
30.10 02:29
10489.03
0.014
30.10 02:28
10486.01
0.017
30.10 02:28
10495.41
0.009
30.10 02:27
10477.05
0.009
30.10 02:26
10486.26
0.016
30.10 02:25
10489.6
0.007
30.10 02:24
10498.3
0.017
30.10 02:23
10497.22
0.016
30.10 02:22
10489.46
0.008
30.10 02:19
10497.38
0.005
30.10 02:18
10495.35
0.011
30.10 02:18
10499.33
0.006
30.10 02:17
10516.12
0.015
30.10 02:15
10520.49
0.01
30.10 02:14
10514.64
0.005
30.10 02:13
10498
0.017
30.10 02:12
10500.43
0.006
30.10 02:10
10500.04
0.005
30.10 02:09
10507.7
0.006
30.10 02:09
10510.73
0.009
30.10 02:07
10507.44
0.009
30.10 02:06
10511.81
0.006
30.10 02:05
10516.71
0.008
30.10 02:04
10490.42
0.016
30.10 02:02
10502.06
0.013
30.10 02:01
10508.33
0.016
30.10 02:00
10510.56
0.007
30.10 01:59
10524.8
0.013
30.10 01:56
10512.6
0.016
30.10 01:56
10515.67
0.017
30.10 01:53
10517.74
0.009
30.10 01:52
10510.09
0.016
30.10 01:51
10504.89
0.008
30.10 01:50
10514.4
0.013
30.10 01:49
10525.37
0.009
30.10 01:47
10511.26
0.007
30.10 01:46
10513.99
0.01
30.10 01:45
10497.02
0.012
30.10 01:44
10500.65
0.006
30.10 01:43
10502.99
0.014
30.10 01:42
10507.59
0.007
30.10 01:41