Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

BTC/GBP

Last price
26011.36
24h Change
-2.63%
24h High
27684.09
24h Low
25000
24h Volume
463477.66 GBP
Modo Noturno
Tipo de grade
loading
  • Limite
  • Mercado
  • Pare
Comprar BTC
- GBP
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Livro de ordens
Price GBP
Amount BTC
Total GBP
26325.13
0.00031153
8.20106774
26285.69
0.00031183
8.19666671
26246.31
0.00031223
8.19488537
26246.3
0.7434
19511.49942
26207.01
0.00031276
8.19650444
26167.78
0.00031311
8.19339359
26128.54
0.00031103
8.12675979
26128.49
0.00013
3.3967037
26128.48
0.0895
2338.49896
26089.45
0.00031103
8.11460163
25997.27
0.10845103
2819.4307086
26011.36
- USD
Vol: 
49 BTC
Vol: 
402537 GBP
25972.4
0.00031196
8.1023499
25955.71
0.00005
1.2977855
25933.48
0.00031229
8.09876646
25903.76
0.0895
2318.38652
25903.75
0.2
5180.75
25894.62
0.00031255
8.09336348
25855.87
0.3819
9874.356753
25855.86
0.00031318
8.09753823
25817.15
0.00031328
8.08799675
25778.43
0.00031514
8.12381443
25739.87
0.00031477
8.10213887
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
História do Comércio
Price GBP
Amount BTC
Date/Time
26011.36
0.0003115
17.01 13:34
26050.37
0.00031108
17.01 13:34
26069.49
0.0104
17.01 13:34
26075.43
0.008
17.01 13:32
26050.38
0.00096866
17.01 13:32
26099.26
0.0051
17.01 13:30
26072.23
0.0051
17.01 13:29
26091.89
0.0132
17.01 13:28
26094.31
0.00771284
17.01 13:27
26095.32
0.01630593
17.01 13:27
26096.31
0.04411527
17.01 13:27
26098.31
0.13382377
17.01 13:27
26096.31
0.17974548
17.01 13:27
26089.43
0.0003112
17.01 13:27
26050.34
0.00019673
17.01 13:27
26045.76
0.0052
17.01 13:25
26032.76
0.0117
17.01 13:24
26042.1
0.0097
17.01 13:22
26033.8
0.0102
17.01 13:21
26037.94
0.0088
17.01 13:19
26047.81
0.0056
17.01 13:18
26011.32
0.0003118
17.01 13:17
26001.36
0.009
17.01 13:16
25996.21
0.0127
17.01 13:15
25996.5
0.013
17.01 13:14
25997.41
0.0065
17.01 13:13
25992.57
0.0077
17.01 13:09
25972.36
0.00010172
17.01 13:09
25972.36
0.00010509
17.01 13:09
25972.36
0.00010509
17.01 13:09
25933.44
0.00031206
17.01 13:07
25894.62
0.00006248
17.01 13:06
25894.62
0.00024991
17.01 13:06
25857.59
0.0099
17.01 13:05
25860.48
0.0069
17.01 13:04
25858.81
0.0065
17.01 13:03
25868.97
0.007
17.01 13:02
25888.29
0.0123
17.01 13:01
25876.06
0.0109
17.01 13:00
25872.92
0.0088
17.01 12:59
25855.85
0.00031297
17.01 12:56
25855.96
0.00038486
17.01 12:56
25855.98
0.00020016
17.01 12:56
25894.63
0.00031287
17.01 12:56
25910.31
0.0067
17.01 12:55
25919.49
0.0075
17.01 12:54
25898.14
0.0109
17.01 12:52
25903.23
0.00024984
17.01 12:52
25933.45
0.00031245
17.01 12:51
25933.46
0.00013642
17.01 12:51