Up to 50% fee decrease with premium cashback. Buy now!

BTC/EUR

Last price
6761.9
24h Change
-0.66%
24h High
6887
24h Low
6541.4
24h Volume
507508.65 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- EUR
Comision:0 BTC
Vender BTC
- BTC
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount BTC
Total EUR
7863.19283187
0.00013656
1.07379761
7792.44639124
0.00013656
1.06413647
7728.33071506
0.00485075
37.48820021
7722.909
0.001
7.722909
7722.33646798
0.00013656
1.05456226
7652.85733525
0.00013656
1.04507419
7584.00331771
0.00013656
1.03567149
7515.76879111
0.00006068
0.45605685
7488
0.01
74.88
7448.14818178
0.00013656
1.01711911
7439.85
0.00012485
0.92886527
7381.1359662
0.00013656
1.00796792
7314.72667056
0.00013656
0.99889907
7300
0.06
438
7298
0.0075
54.735
7248.91487029
0.00013656
0.98991181
7183.69518962
0.00013656
0.98100541
7119.06230116
0.00000001
0.00007119
7101.675
0.00012485
0.88664412
7100
0.06986
496.006
7082.92547776
0.027944
197.92526955
7055.01092544
0.00013656
0.96343229
7055.01092543
0.00935844
66.02389644
7036
0.00213189
14.99997804
7000
0.02196649
153.76543
6991.53583049
0.00013656
0.95476413
6928.63183143
0.00013656
0.94617396
6922.66125585
0.001
6.92266125
6900
0.062
427.8
6899
0.005
34.495
6896
0.0009
6.2064
6895.99999998
0.321
2213.6159999
6888.10549648
0.4942
3404.1017363
6840.77202435
1.641
11225.706891
6840.77202434
2.81337433
19245.652410
6831.4306825
0.0001
0.68314306
6819.61518021
0.75
5114.7113851
6819.61117878
0.1597
1089.0919052
6796.55218533
0.173
1175.8035280
6763.5
0.05
338.175
6761.9
- USD
Vol: 
11 BTC
Vol: 
123219 EUR
6754.5491
0.01352677
91.36723212
6754.54897527
0.173
1168.5369727
6754.54797526
0.1598
1079.3767664
6734.52160033
0.05672836
382.03836577
6734.52160022
0.5712
3846.7587380
6734.52160003
1.6411
11052.023397
6733.237423
0.75
5049.9280672
6672.76006498
0.4943
3298.3453001
6640
0.00101
6.7064
6639
0.00101
6.70539
6638
0.00101
6.70438
6637
0.00101
6.70337
6636.00000006
0.00018798
1.24743528
6636
0.00101
6.70236
6635
0.00101
6.70135
6634
0.00101
6.70034
6633
0.00101
6.69933
6632
0.00101
6.69832
6631
0.00101
6.69731
6630
0.00101
6.6963
6629
0.00101
6.69529
6628
0.00101
6.69428
6627
0.00101
6.69327
6624.82283488
0.3211
2127.2306122
6550.4753905
0.00607251
39.77782731
6541
0.00101
6.60641
6539
0.00101
6.60439
6520
0.00174556
11.3810512
6519
0.00029133
1.89918027
6500
1.16232224
7555.09456
6450
0.00101
6.5145
6449
0.00126022
8.12715878
6402.40637395
0.01740061
111.40577637
6400
0.06782064
434.052096
6381
0.00235072
14.99994432
6333
0.00060047
3.80277651
6199
0.09924364
615.21132436
6100
0.0932319
568.71459
6078
0.00246791
14.99995698
6066
0.00683101
41.43690666
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
6761.9
0.05
07.04 10:20
6761.9
0.05
07.04 10:20
6760.8
0.05
07.04 10:19
6760.6
0.05
07.04 10:19
6760.6
0.05
07.04 10:19
6760.6
0.0402
07.04 10:19
6760.80000001
0.0098
07.04 10:19
6760.80000001
0.05
07.04 10:19
6760.80000001
0.05
07.04 10:19
6760.80000001
0.05
07.04 10:19
6760.8
0.05
07.04 10:19
6760.8
0.05
07.04 10:18
6760.8
0.05
07.04 10:18
6760.7
0.05
07.04 10:18
6760.64705993
0.05
07.04 10:18
6760.64705993
0.05
07.04 10:18
6760.64705992
0.05
07.04 10:18
6760.64705992
0.05
07.04 10:18
6760.6460599
0.05
07.04 10:18
6760.6460599
0.05
07.04 10:18
6760.64505988
0.05
07.04 10:18
6760.64505988
0.05
07.04 10:18
6760.64505988
0.05
07.04 10:18
6760.64405986
0.05
07.04 10:18
6760.64305985
0.05
07.04 10:18
6760.64405986
0.05
07.04 10:18
6760.64405986
0.05
07.04 10:18
6760.64405986
0.05
07.04 10:18
6760.64405986
0.05
07.04 10:18
6760.64405986
0.05
07.04 10:18
6760.64405986
0.05
07.04 10:18
6759.3
0.027
07.04 10:18
6760.64305984
0.023
07.04 10:18
6760.64305984
0.05
07.04 10:18
6760.64305984
0.05
07.04 10:18
6759.3
0.05
07.04 10:18
6759.20100001
0.05
07.04 10:18
6759.20100001
0.03805327
07.04 10:18
6759.20576677
0.01194673
07.04 10:18
6759.20100001
0.05
07.04 10:18