Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
9352.72
24h Change
+0.83%
24h High
9407.08
24h Low
9121.88
24h Volume
122748.08 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- EUR
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount BTC
Total EUR
9384.7
0.5322
4994.53734
9381.74
0.00013739
1.28895725
9381.73
0.0913
856.551949
9375.18
0.00000011
0.00103126
9375.15
0.0278
260.62917
9375.14
2.4118452
22611.386408
9368.62
0.00055071
5.15939272
9362.07
0.00055065
5.15522384
9356.41
4
37425.64
9356.4
0.173
1618.6572
9355.52
0.00042466
3.97291512
9352.72
- USD
Vol: 
129 BTC
Vol: 
1024430 EUR
9341.5
0.00055086
5.14585869
9335.47
0.02761864
257.83298516
9335.2
0.02761864
257.82552812
9334.98
0.0278
259.512444
9334.97
0.00055046
5.13852758
9328.62
0.0913
851.703006
9328.61
0.49595884
4626.6065944
9328.44
0.00055389
5.16692963
9328.29
4
37313.16
9321.91
0.00055401
5.16443135
9315.39
0.00055417
5.16230967
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Das Pares de moedas
190
8 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
9352.72
0.0012
28.09 06:48
9353.68
0.0014
28.09 06:48
9355.52
0.00012599
28.09 06:47
9341.51
0.00027526
28.09 06:47
9342.93
0.0014
28.09 06:47
9348.99
0.00010522
28.09 06:46
9348.99
0.00015054
28.09 06:46
9348.98
0.00055093
28.09 06:46
9344.54
0.0012
28.09 06:45
9340.95
0.0012
28.09 06:44
9347.06
0.0014
28.09 06:43
9340.77
0.0016
28.09 06:42
9341.5
0.0000133
28.09 06:42
9341.5
0.00026605
28.09 06:41
9341.5
0.00027149
28.09 06:41
9352.78
0.0015
28.09 06:41
9348.58
0.0011
28.09 06:40
9342.15
0.00055222
28.09 06:40
9342.15
0.00055128
28.09 06:40
9342.43
0.001
28.09 06:40
9344.89
0.0013
28.09 06:38
9348.84
0.0014
28.09 06:37
9346.64
0.0016
28.09 06:37
9347.65
0.00080799
28.09 06:36
9347.64
0.00055117
28.09 06:36
9347.64
0.00055075
28.09 06:36
9348.04
0.00055053
28.09 06:36
9350.42
0.0014
28.09 06:35
9353.76
0.00767881
28.09 06:35
9354.59
0.00055112
28.09 06:35
9361.92
0.0012
28.09 06:34
9361.21
0.0015
28.09 06:33
9361.59
0.0013
28.09 06:33
9356.84
0.0015
28.09 06:32
9360.95
0.0016
28.09 06:31
9365.89
0.0012
28.09 06:30
9365.54
0.0014
28.09 06:29
9357.08
0.0011
28.09 06:27
9357.48
0.0011
28.09 06:26
9359.74
0.0016
28.09 06:25
9363.56
0.0015
28.09 06:25
9363.98
0.0013
28.09 06:23
9361.48
0.0011
28.09 06:22
9361.71
0.0014
28.09 06:20
9360.14
0.0016
28.09 06:20
9367.55
0.0014
28.09 06:19
9366.72
0.0014
28.09 06:18
9360.72
0.0016
28.09 06:17
9365.68
0.0012
28.09 06:16
9363.41
0.0012
28.09 06:14