Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
8174.51
24h Change
-0.33%
24h High
8270.46
24h Low
8149.14
24h Volume
49440.44 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- EUR
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount BTC
Total EUR
8211.6
0.1201
986.21316
8205.87
0.00046273
3.79710222
8200.13
0.00046269
3.79411814
8200
0.42991238
3525.281516
8198
0.0013527
11.0894346
8194.39
0.00046266
3.79121647
8192.96
0.173
1417.38208
8192.27
4
32769.08
8192.26
1.42641468
11685.559926
8188.66
0.00046263
3.78831977
8182.93
0.00046246
3.7842778
8174.51
- USD
Vol: 
137 BTC
Vol: 
1165529 EUR
8170.67
0.00046225
3.7768922
8167.63
4
32670.52
8164.97
0.1201
980.612897
8164.96
0.00046255
3.77670224
8163.05
0.173
1412.20765
8159.24
0.00046293
3.77715697
8153.54
0.00046315
3.77631205
8150
0.01550304
126.349776
8147.83
0.00093055
7.5819632
8143.6
0.00306033
24.92210338
8142.13
0.00046729
3.80473592
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8174.51
0.0017
12.07 20:31
8179.58
0.002
12.07 20:30
8177.21
0.00022537
12.07 20:30
8172.17
0.002
12.07 20:29
8173.33
0.0018
12.07 20:29
8174.05
0.0019
12.07 20:27
8174.45
0.002
12.07 20:26
8175.68
0.0021
12.07 20:25
8172.76
0.0018
12.07 20:24
8175.16
0.002
12.07 20:23
8172.04
0.0015
12.07 20:23
8173.96
0.0021
12.07 20:22
8173.01
0.0017
12.07 20:20
8175.57
0.002
12.07 20:19
8174.28
0.0016
12.07 20:18
8174.56
0.002
12.07 20:17
8171.49
0.00198056
12.07 20:16
8171.49
0.00001944
12.07 20:16
8171.18
0.0015
12.07 20:15
8170.69
0.0019
12.07 20:14
8170.95
0.0021
12.07 20:13
8170.12
0.0016
12.07 20:12
8170.01
0.002
12.07 20:11
8170.79
0.0015
12.07 20:10
8167.64
0.0017
12.07 20:09
8167.19
0.0018
12.07 20:08
8168.12
0.002
12.07 20:07
8166.5
0.0022
12.07 20:06
8166.54
0.0018
12.07 20:05
8166.85
0.0015
12.07 20:04
8166.77
0.0016
12.07 20:03
8166.18
0.0019
12.07 20:02
8169.06
0.0017
12.07 20:01
8166.92
0.0021
12.07 20:00
8169.85
0.002
12.07 19:59
8167.19
0.0015
12.07 19:58
8170.9
0.0021
12.07 19:57
8168.64
0.00046236
12.07 19:57
8171.07
0.0018
12.07 19:56
8170.52
0.0017
12.07 19:55