WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/EUR

Last price
8149.35
24h Change
+0.75%
24h High
8154.95
24h Low
7949.02
24h Volume
75398.32 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar BTC
- EUR
Vender BTC
- BTC
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount BTC
Total EUR
8181.65
0.00307382
25.1489194
8175.34
0.00036236
2.9624162
8172.65
0.0030772
25.14887858
8172.64
1.57974381
12910.677451
8170.44
0.0003625
2.9617845
8167.33
0.173
1412.94809
8165.54
0.00036263
2.96106977
8163.67
0.00308059
25.14892016
8162.33
4
32649.32
8160.64
0.00036277
2.96043537
8155.75
0.00036292
2.95988479
8149.35
- USD
Vol: 
17 BTC
Vol: 
181381 EUR
8143.87
0.00366822
29.87350681
8137.78
4
32551.12
8137.69
0.1195
972.453955
8120.08
0.5913
4801.403304
8119.75
0.173
1404.71675
8119.14
0.0003625
2.94318825
8118.94
0.0023716
19.2548781
8114.27
0.00036261
2.94231544
8109.41
0.00036271
2.9413641
8104.54
0.00036283
2.94057024
8099.68
0.00036292
2.93953586
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8149.35
0.0018
06.07 06:24
8145.76
0.0015
06.07 06:24
8148.67
0.0021
06.07 06:23
8154.95
0.00036231
06.07 06:22
8154.95
0.00036216
06.07 06:22
8154.7
0.00308397
06.07 06:22
8145.16
0.00036247
06.07 06:21
8149.46
0.0021
06.07 06:21
8144.76
0.00036271
06.07 06:21
8150.86
0.00036361
06.07 06:21
8150.86
0.00036284
06.07 06:21
8150.86
0.00036298
06.07 06:21
8145.97
0.00036318
06.07 06:21
8145.75
0.00036239
06.07 06:21
8145.75
0.00052142
06.07 06:21
8145.75
0.00308736
06.07 06:21
8142
0.00207612
06.07 06:21
8141.09
0.00036322
06.07 06:21
8137.9
0.048
06.07 06:21
8136.8
0.00309076
06.07 06:21
8136.2
0.00036332
06.07 06:21
8131.32
0.00036335
06.07 06:21
8127.86
0.00309416
06.07 06:21
8126.45
0.00036337
06.07 06:21
8123.4
0.00015524
06.07 06:21
8121.58
0.0003633
06.07 06:21
8118.94
0.00036354
06.07 06:21
8118.94
0.00036242
06.07 06:21
8118.93
0.00309756
06.07 06:21
8116.71
0.00036329
06.07 06:21
8111.84
0.0003625
06.07 06:21
8110.01
0.00310097
06.07 06:21
8102.97
0.0015
06.07 06:20
8106.97
0.00036257
06.07 06:20
8099.5
0.0018
06.07 06:20
8102.24
0.0015
06.07 06:19
8101.96
0.0018
06.07 06:18
8102.11
0.00036271
06.07 06:17
8098.12
0.0015
06.07 06:17
8092.08
0.0019
06.07 06:15