Verify your account now to further enjoy trading on EXMO. More details
BTC/EUR
Last price
8160.65
24h Change
+0.62%
24h High
8328.97
24h Low
7933.24
24h Volume
540613.99 EUR
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare

Comprar BTC

- EUR
Comision:0 BTC

Vender BTC

- BTC
Comision:0 EUR
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price EUR
Amount BTC
Total EUR
8613.3125
0.00084
7.2351825
8604.9
0.40602
3493.761498
8600
0.00533621
45.891406
8560.94335938
0.00084
7.19119242
8549.101424
0.00111429
9.52617822
8534.9
0.36911
3150.316939
8508.99
0.015
127.63485
8507
0.0015
12.7605
8500
0.06201662
527.14127
8468.94433594
0.00086
7.28329212
8465
0.33555
2840.43075
8450.63671875
0.00086
7.26754757
8407.6
0.003092
25.9962992
8406
0.0015
12.609
8395.1796875
0.00086
7.21985453
8395
0.30504216
2560.8289332
8380
0.00752204
63.0346952
8364.06907301
0.5367
4488.9958714
8335.1
0.03
250.053
8333
0.00278359
23.19565547
8313
0.00151153
12.56534889
8286.04315022
0.7995
6624.6914986
8281.68438615
0.0020979
17.37414567
8271.371467
0.00027425
2.26842362
8263.40407366
0.001
8.26340407
8262.74399251
0.00039537
3.26684109
8260.381354
0.00048336
3.99273793
8252.666469
0.00027037
2.23127343
8242.50474
0.00342017
28.19076743
8229.82469373
0.000396
3.25901057
8229.48
0.154576
1272.0801004
8216.14783314
0.75
6162.1108748
8214.15325456
2.7373
22484.601703
8204.8752045
1.3
10666.337765
8201.0925111
0.00030877
2.53225133
8201.09251109
0.1875
1537.7048458
8198.7
0.07617403
624.52801976
8197.03654754
0.00039604
3.24635435
8192.69999936
1.98157116
16234.418041
8192.69999935
0.2808
2300.5101598
8160.6502
- USD
Vol: 
43 BTC
Vol: 
395565 EUR
8142.10200004
0.2809
2287.1164518
8142.10100002
5.51423748
44897.478500
8141.1
0.04326381
352.21500359
8140
0.04243957
345.4580998
8134.8752045
1.3
10575.337765
8133.64551003
0.173
1407.1206732
8131.39027684
0.5238
4259.222227
8118.95940299
0.0004
3.24758376
8115.67688675
0.00134541
10.91891284
8112.34071484
2.7374
22206.721472
8112.34071483
0.00017203
1.39556597
8105
0.0015
12.1575
8083.3435127
0.00040277
3.25572826
8051.13895688
0.00040275
3.24259621
8050.41061
0.001
8.05041061
8025.17771712
0.7996
6416.9321026
8012
0.0015
12.018
7990
0.0565205
451.598795
7969.20951065
0.5368
4277.8716653
7942.7
0.30504216
2422.8583642
7905
0.0015
11.8575
7898.0007898
0.00000052
0.00410696
7897.0007897
0.00000226
0.01784722
7876.5
0.33555
2642.959575
7840.0000001
0.00012691
0.9949744
7814
0.0015
11.721
7810.3
0.36911
2882.859833
7801.000001
0.00019228
1.49997628
7800
0.00217435
16.95993
7744.1
0.40602
3144.259482
7707.0000007
0.00025898
1.99595886
7703
0.0015
11.5545
7700
0.0009168
7.05936
7680.73416807
0.0005089
3.90872561
7677.9
0.44662
3429.103698
7640
0.01838673
140.4746172
7611.8
0.49128
3739.525104
7604
0.0015
11.406
7545.6
0.54041
4077.717696
7529.11
0.0103521
77.94209963
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8160.6502
0.0161136
28.01 16:46
8162.182
0.0163872
28.01 16:46
8149.0633
0.0200376
28.01 16:45
8152.3118
0.0147276
28.01 16:44
8150.3784
0.0212598
28.01 16:43
8146.4241
0.0214074
28.01 16:41
8162.9184
0.0176922
28.01 16:40
8165.7432
0.0205416
28.01 16:39
8170.4065
0.0166014
28.01 16:38
8157.868
0.017442
28.01 16:37
8168.5698
0.020493
28.01 16:36
8140
0.00041057
28.01 16:36
8166.5193
0.0199962
28.01 16:35
8166.2367
0.0201078
28.01 16:33
8162.0601
0.0158634
28.01 16:33
8162.9991837
0.00090659
28.01 16:32
8162.9991837
0.00037019
28.01 16:32
8149.0973
0.0204264
28.01 16:31
8151.648
0.0153396
28.01 16:31
8159.5542
0.0203616
28.01 16:30
8154.0312
0.0146034
28.01 16:29
8158.7933
0.0214722
28.01 16:27
8163
0.00048545
28.01 16:27
8171.8985
0.0166536
28.01 16:26
8193.5053
0.0156654
28.01 16:26
8191.2779
0.0150462
28.01 16:24
8163
0.00151455
28.01 16:23
8168.4428
0.0207594
28.01 16:23
8187.9382
0.021375
28.01 16:22
8183.5952
0.0186408
28.01 16:20
8190.0788
0.02007
28.01 16:20
8169.5548
0.0201564
28.01 16:18
8170.0177
0.0185004
28.01 16:18
8169.8696
0.0216
28.01 16:17
8186.9076
0.0164142
28.01 16:15
8193.3069
0.0192456
28.01 16:14
8191.8008
0.015507
28.01 16:13
8188.2567
0.0199404
28.01 16:12
8185.6804
0.0184536
28.01 16:11
8185.2348
0.0151758
28.01 16:10