Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/BTC

Last price
0.00002854
24h Change
+3.36%
24h High
0.00002972
24h Low
0.00002678
24h Volume
13.56 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
Comprar ALGO
- BTC
Vender ALGO
- ALGO
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ALGO
Total BTC
0.00003075
49.06403941
0.00150871
0.00003073
74.43731478
0.00228745
0.00003062
5.02656196
0.00015391
0.00003023
5.02328422
0.00015185
0.00003
37.92815438
0.00113784
0.00002982
5.02332994
0.00014979
0.00002944
5.01991968
0.00014778
0.00002904
5.01991968
0.00014577
0.00002903
17609
0.51118927
0.00002868
1950.4197525
0.05593803
0.00002862
5.02347233
0.00014377
0.00002854
- USD
Vol: 
670169 ALGO
Vol: 
4 BTC
0.00002853
509.08073549
0.01452407
0.00002813
8029
0.22585577
0.00002784
12292
0.34220928
0.00002783
5.05275714
0.00014061
0.0000275
5.04374551
0.0001387
0.00002738
109.56902848
0.00299999
0.00002714
5.04193706
0.00013683
0.00002677
5.04196273
0.00013497
0.00002642
5.04008
0.00013315
0.00002504
319.48881789
0.00799999
0.00002503
56.9089093
0.00142442
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Das Pares de moedas
187
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount ALGO
Date/Time
0.00002854
170
22.09 04:30
0.00002852
15.09082294
22.09 04:29
0.00002859
178
22.09 04:29
0.0000286
157
22.09 04:27
0.00002844
204
22.09 04:26
0.00002851
209
22.09 04:25
0.00002854
169
22.09 04:25
0.00002852
171
22.09 04:23
0.00002848
223
22.09 04:22
0.00002854
217
22.09 04:21
0.0000285
50.57087251
22.09 04:21
0.00002849
208
22.09 04:20
0.00002846
164
22.09 04:19
0.00002849
164
22.09 04:18
0.00002847
198
22.09 04:17
0.00002847
179
22.09 04:16
0.00002843
166
22.09 04:15
0.00002846
162
22.09 04:14
0.00002849
186
22.09 04:13
0.00002845
166
22.09 04:13
0.00002841
159
22.09 04:11
0.00002844
163
22.09 04:10
0.00002844
196
22.09 04:09
0.00002842
159
22.09 04:09
0.00002837
203
22.09 04:07
0.00002836
205
22.09 04:06
0.00002839
170
22.09 04:05
0.00002836
210
22.09 04:04
0.00002824
180
22.09 04:03
0.00002826
207
22.09 04:02
0.00002828
174
22.09 04:01
0.00002825
209
22.09 04:00
0.00002828
200
22.09 04:00
0.00002817
212
22.09 03:58
0.00002826
191
22.09 03:57
0.00002824
150
22.09 03:56
0.0000283
169
22.09 03:55
0.00002813
218
22.09 03:54
0.00002818
189
22.09 03:54
0.00002814
183
22.09 03:52
0.00002819
195
22.09 03:52
0.00002812
5
22.09 03:52
0.00002817
223
22.09 03:50
0.0000282
173
22.09 03:49
0.00002812
194
22.09 03:48
0.00002818
199
22.09 03:47
0.00002816
182
22.09 03:46
0.00002824
174
22.09 03:45
0.00002814
9
22.09 03:45
0.00002819
199
22.09 03:44