Retorne até 100% da comissão comercial com o Premium Cashback. Comprar!

ALGO/BTC

Last price
0.00001737
24h Change
-5.45%
24h High
0.00002002
24h Low
0.00001669
24h Volume
5.17 BTC
Modo Noturno
Tipo de grade
  • Limite
  • Mercado
  • Pare
Comprar ALGO
- BTC
Vender ALGO
- ALGO
  • Meus pedidos ativos
  • A história das transações
Nenhuma história
Price BTC
Amount ALGO
Total BTC
0.000022
10
0.00022
0.00002195
150
0.0032925
0.00002133
411275.42192
8.77250474
0.00002117
5
0.00010585
0.00002098
10
0.0002098
0.00001991
8.46251531
0.00016848
0.00001918
5
0.0000959
0.00001917
7769
0.14893173
0.00001745
1138.8435495
0.01987281
0.00001743
3503
0.06105729
0.00001742
1368
0.02383056
0.00001737
- USD
Vol: 
437953 ALGO
Vol: 
13 BTC
0.00001732
3503
0.06067196
0.0000173
1368
0.0236664
0.00001592
6.63065326
0.00010555
0.00001577
5.63474952
0.00008885
0.000015
5.1
0.0000765
0.0000143
10.044
0.00014362
0.00001429
599.9
0.00857257
0.00001384
578.03468208
0.00799999
0.00001383
980698.35
13.56305818
0.00001364
5.022
0.0000685
0.00001328
5.022
0.00006669
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount ALGO
Date/Time
0.00001737
131
26.11 18:05
0.00001746
160
26.11 18:02
0.00001742
61
26.11 18:01
0.00001743
164
26.11 18:00
0.00001742
82
26.11 17:59
0.0000174
87
26.11 17:58
0.0000174
135
26.11 17:57
0.00001745
106.13180515
26.11 17:56
0.00001745
26.36103151
26.11 17:56
0.00001741
162
26.11 17:56
0.00001737
155
26.11 17:55
0.00001736
61
26.11 17:54
0.00001732
122
26.11 17:52
0.00001732
134
26.11 17:51
0.00001732
87
26.11 17:50
0.00001728
164
26.11 17:49
0.00001737
98
26.11 17:48
0.0000174
64
26.11 17:46
0.00001727
137
26.11 17:45
0.00001728
77
26.11 17:44
0.00001726
139
26.11 17:42
0.00001731
98
26.11 17:41
0.0000173
163
26.11 17:40
0.00001726
146
26.11 17:39
0.00001735
131
26.11 17:38
0.00001733
103
26.11 17:38
0.00001733
91
26.11 17:37
0.00001739
111
26.11 17:36
0.00001741
88
26.11 17:35
0.00001731
101
26.11 17:33
0.00001737
132
26.11 17:31
0.00001726
65
26.11 17:28
0.00001724
71
26.11 17:27
0.00001729
111
26.11 17:26
0.00001737
150
26.11 17:25
0.00001736
132
26.11 17:23
0.00001736
122
26.11 17:23
0.00001736
118
26.11 17:21
0.0000174
97
26.11 17:20
0.00001728
5.55921504
26.11 17:20
0.00001726
5.50179318
26.11 17:19
0.00001736
138
26.11 17:18
0.00001735
83
26.11 17:17
0.00001735
27.40242715
26.11 17:16
0.00001735
72.95972154
26.11 17:16
0.00001741
166
26.11 17:15
0.00001728
145
26.11 17:14
0.00001732
86
26.11 17:14
0.00001731
136
26.11 17:13
0.0000172
156
26.11 17:11