Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/RUB

Last price
190.81
24h Change
-1.31%
24h High
195.76
24h Low
186.93
24h Volume
4790563.04 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup WAVES
- RUB
Sprzedaj WAVES
- WAVES
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount WAVES
Total RUB
200
30.12646864
6025.293728
198.8999
141.849767
28213.904471
198.899899
6
1193.399394
198.7
5.270974
1047.3425338
198
76.74877089
15196.256636
197.999999
5
989.999995
197.448618
2.15222453
424.95375907
197
3.8124744
751.0574568
196
12.25641066
2402.2564893
195.998665
159.99998694
31359.783840
195.998664
17
3331.977288
190.81233
- USD
Vol: 
147583 WAVES
Vol: 
18783714 RUB
190.001113
16.38937767
3113.9999986
190.001112
1504
285761.67244
190.001111
54.20294621
10298.619999
190.001108
17.7386969
3370.3720654
190
50.5
9595
189
2.39497354
452.64999906
187.644473
415
77872.456295
186.968607
2.35239491
439.82399943
185.827242
270
50173.35534
185
82.09730578
15188.001569
184
1.14047555
209.8475012
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
190.81233
12.05
28.09 15:23
193.89047
9.44
28.09 15:23
194.02757
11.24
28.09 15:22
191.54582
10.83
28.09 15:20
193.2516
8.6
28.09 15:20
191.38819
8.5
28.09 15:18
191.29883
10.51
28.09 15:18
191.39233
10.36
28.09 15:17
194.39097
11.72
28.09 15:15
191.40671
8.76
28.09 15:14
191.33533
8.97
28.09 15:14
193.90828
9.9
28.09 15:12
195.34126
9.68
28.09 15:11
195.16379
10.11
28.09 15:10
194.33323
9.64
28.09 15:09
191.91156
10.96
28.09 15:08
192.08759
10.53
28.09 15:07
193.56839
9.5
28.09 15:06
192.4222
10.37
28.09 15:05
192.21509
11.18
28.09 15:04
192.39719
11.48
28.09 15:03
192.32401
9.23
28.09 15:02
192.36953
11.86
28.09 15:01
191.10427
11.08
28.09 15:00
192.98227
10.67
28.09 14:59
191.38071
9.28
28.09 14:58
194.50377
11.62
28.09 14:57
193.51465
9.52
28.09 14:56
190.77386
9.14
28.09 14:55
195.18725
8.49
28.09 14:54
193.85054
10.48
28.09 14:53
192.41737
10.84
28.09 14:52
192.1931
10.22
28.09 14:51
194.52778
11.35
28.09 14:50
191.99377
9.68
28.09 14:49
194.88779
10.66
28.09 14:48
192.76434
12.39
28.09 14:47
193.73154
12.19
28.09 14:46
194.25884
9.35
28.09 14:45
191.32501
9.36
28.09 14:44
191.70421
9.31
28.09 14:43
192.92874
11.25
28.09 14:42
194.26076
9.28
28.09 14:41
195.23476
10.08
28.09 14:39
191.89188
10.38
28.09 14:39
191.95503
12.14
28.09 14:37
194.99064
12.41
28.09 14:37
192.87553
12.09
28.09 14:36
191.90032
10.38
28.09 14:35
193.67234
11.37
28.09 14:34