Up to 50% fee decrease with premium cashback. Buy now!

VLX/BTC

Last price
0.00000291
24h Change
-1.70%
24h High
0.00000306
24h Low
0.0000028
24h Volume
11.16 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup VLX
- BTC
Komisja:0 VLX
Sprzedaj VLX
- VLX
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount VLX
Total BTC
0.00000331
52421.940358
0.17351662
0.0000033
6979.6939417
0.02303299
0.00000329
7638.271842
0.02512991
0.00000328
8059.5729984
0.02643539
0.00000327
13946.589566
0.04560534
0.00000326
899.437167
0.00293216
0.00000325
1223.5310657
0.00397647
0.00000324
827.961213
0.00268259
0.00000323
2001
0.00646323
0.00000322
70.59979538
0.00022733
0.00000321
6924.5216169
0.02222771
0.0000032
5740.7256719
0.01837032
0.00000319
1435.7129177
0.00457992
0.00000318
1
0.00000318
0.00000317
1
0.00000317
0.00000316
579.55483989
0.00183139
0.00000315
2094.17615
0.00659665
0.00000314
1
0.00000314
0.00000313
1
0.00000313
0.00000312
272.11897
0.00084901
0.00000311
952.424707
0.00296204
0.0000031
1501
0.0046531
0.00000309
1
0.00000309
0.00000308
2
0.00000616
0.00000307
6367.07465
0.01954691
0.00000306
8458.4579702
0.02588288
0.00000305
7727.6590553
0.02356936
0.00000304
323.72307285
0.00098411
0.00000303
836.84628659
0.00253564
0.00000302
2282.4611285
0.00689303
0.00000301
1501
0.00451801
0.000003
21541.194122
0.06462358
0.00000299
1119.40714
0.00334702
0.00000298
1101
0.00328098
0.00000297
997.961515
0.00296394
0.00000296
939.961515
0.00278228
0.00000295
662.531585
0.00195446
0.00000294
501
0.00147294
0.00000293
42.72705924
0.00012519
0.00000292
20.86352963
0.00006092
0.00000291
- USD
Vol: 
240857 VLX
Vol: 
3 BTC
0.00000289
3381.2135958
0.0097717
0.00000288
11
0.00003168
0.00000287
6022.4742767
0.0172845
0.00000286
606.67832167
0.00173509
0.00000285
9062.7771929
0.02582891
0.0000028
1092.1554
0.00305803
0.00000279
71.9981054
0.00020087
0.00000278
267.4874913
0.00074361
0.00000277
87.9146773
0.00024352
0.00000276
2951.5877679
0.00814638
0.00000275
1468.5966594
0.00403864
0.00000274
12944.87591
0.03546895
0.00000271
413.2149031
0.00111981
0.0000027
222.22592592
0.0006
0.00000269
5340.4272687
0.01436574
0.00000268
649.53358208
0.00174074
0.00000266
750.2
0.00199553
0.00000265
1063.7572788
0.00281895
0.00000264
16406.515151
0.04331319
0.00000262
1918.176
0.00502562
0.00000261
88.59463602
0.00023123
0.0000026
371.79999999
0.00096667
0.00000255
1637.4156862
0.0041754
0.00000254
1968.503937
0.00499999
0.00000252
7410
0.0186732
0.00000251
69.09322709
0.00017342
0.0000025
10.05
0.00002512
0.00000246
5413.8614864
0.01331809
0.00000241
819.45643153
0.00197488
0.0000024
55.77083333
0.00013384
0.00000239
9862.9836339
0.02357253
0.00000238
68.00941176
0.00016186
0.00000235
2.65106382
0.00000622
0.00000233
607.40772532
0.00141525
0.0000023
174.26086956
0.00040079
0.00000228
53.0745614
0.000121
0.00000225
2.1
0.00000472
0.00000221
1982.2443438
0.00438075
0.0000022
1010.05
0.00222211
0.00000217
350
0.0007595
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price BTC
Amount VLX
Date/Time
0.00000291
561.8976266
04.04 08:45
0.00000291
187.1847156
04.04 08:43
0.00000291
1173.34
04.04 08:42
0.00000291
1489.22271
04.04 08:41
0.00000291
1448.2
04.04 08:41
0.00000291
1838.166
04.04 08:40
0.00000291
612
04.04 08:39
0.00000291
1882.846
04.04 08:38
0.00000291
1169.190298
04.04 08:38
0.00000291
266.28916
04.04 08:38
0.00000291
1457
04.04 08:37
0.00000291
748.36
04.04 08:36
0.00000291
1214.231
04.04 08:36
0.00000291
2473
04.04 08:35
0.00000291
2749.6
04.04 08:35
0.00000291
2700.6499047
04.04 08:34
0.00000291
2165.065139
04.04 08:34
0.00000291
1462.23816
04.04 08:33
0.00000291
2411.5779597
04.04 08:32
0.00000291
34.90684025
04.04 08:32
0.0000029
33
04.04 08:25
0.00000291
4.57060162
04.04 08:22
0.00000291
1.1920975
04.04 08:21
0.00000291
1957.9031
04.04 08:14
0.00000291
1543
04.04 08:11
0.00000291
3.17285018
04.04 08:05
0.00000289
361.26893701
04.04 08:05
0.00000289
402.12153084
04.04 08:02
0.00000291
1448.5
04.04 08:00
0.0000029
7
04.04 07:56
0.00000291
1677
04.04 07:54
0.00000291
3.82544648
04.04 07:53
0.00000293
27.72647442
04.04 07:52
0.00000293
400
04.04 07:52
0.00000292
27.72647445
04.04 07:52
0.00000291
104.15440354
04.04 07:52
0.0000029
3.6588983
04.04 07:47
0.00000289
1.8475247
04.04 07:46
0.00000289
129.44394348
04.04 07:46
0.00000288
2232.35
04.04 07:43