Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

MNC/USD

Last price
0.0031
$0.003
24h Change
-10.36%
24h High
0.00379999
24h Low
0.00297944
24h Volume
7327.2 USD
$7327.19
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup MNC
- USD
Sprzedaj MNC
- MNC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount MNC
Total USD
0.0034988
4326.1928667
15.1364836
0.0034
44823.0613
152.39840842
0.00339
159351.05249
540.20006795
0.00338999
8085.12396
27.40848937
0.00338995
500
1.694975
0.00338994
1352.8276432
4.58600454
0.0032
4000
12.8
0.00319998
1502.2943999
4.80731203
0.00319997
10115.45064
32.36913858
0.00319996
2486.74099
7.95747169
0.00319995
10354.553539
33.13405359
0.0031
0.003 USD
Vol: 
20616419 MNC
Vol: 
12971 USD
0.00295007
3252.4360032
9.59491387
0.00295001
8529.7450582
25.16283321
0.00295
42562.740013
125.56008303
0.00280012
30469.806029
85.31911325
0.00280011
49024.536539
137.274095
0.00276001
4117.1348413
11.36333333
0.00276
23000
63.48
0.00275008
2403.5730051
6.61001804
0.00275
4646.3636363
12.77749999
0.00271111
23155.736985
62.77775009
0.0027
281.48148148
0.75999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount MNC
Date/Time
0.0031
2098.6902032
28.09 16:20
0.0031
1000
28.09 16:19
0.003
1000
28.09 16:16
0.0030005
967.0500493
28.09 16:10
0.0030005
3627.5054157
28.09 16:10
0.0030005
4103.43046
28.09 16:10
0.00300394
4592.487563
28.09 16:10
0.00300409
882.86465074
28.09 16:10
0.0030041
3718.6509325
28.09 16:10
0.00300409
8386.1652418
28.09 16:10
0.00300503
1992.7631407
28.09 15:45
0.00300503
6026.3999999
28.09 15:45
0.00300504
10156.074941
28.09 15:45
0.00329999
1202.1619479
28.09 15:45
0.00339
903.1109882
28.09 14:13
0.00339
18458.858643
28.09 13:38
0.00339
16141.638849
28.09 13:37
0.00339
1474.9262536
28.09 13:28
0.00339
23416.412772
28.09 13:17
0.00338999
888.17815
28.09 13:16
0.00338993
2508.3691999
28.09 13:16
0.0033
1000
28.09 13:16
0.00329999
2098.6368039
28.09 13:15
0.00329999
2098.6221251
28.09 13:14
0.00329999
0.01467883
28.09 13:04
0.00329949
1202.0640644
28.09 12:43
0.0032993
919.528883
28.09 12:43
0.00300042
2098.6367608
28.09 11:51
0.00310002
500
28.09 11:15
0.00311758
506.00081594
28.09 11:15
0.0032997
500
28.09 11:09
0.0032997
30000
28.09 11:08
0.0032997
1877.1154525
28.09 10:20
0.0032997
2759.8666154
28.09 10:20
0.0032997
7318.6297845
28.09 10:14
0.00329998
1558.2967896
28.09 08:50
0.00329997
9590.77339
28.09 08:50
0.00329997
8851.10692
28.09 08:50
0.00297944
2201.3793912
28.09 08:22
0.003
10063.546765
28.09 07:58
0.003
68000
28.09 07:58
0.003
3332.3277133
28.09 07:58
0.003
505
28.09 07:58
0.003
14804.699646
28.09 07:58
0.003
641.12299666
28.09 07:58
0.003
670
28.09 07:58
0.003
7294.9816
28.09 07:58
0.003
500
28.09 07:58
0.003
16666.666666
28.09 07:58
0.003
2400
28.09 07:58