Verify your account now to further enjoy trading on EXMO. More details

ETH/BTC

Last price
0.02590052
24h Change
-2.37%
24h High
0.027262
24h Low
0.02562139
24h Volume
98.13 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ETH
- BTC
Komisja:0 ETH
Sprzedaj ETH
- ETH
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ETH
Total BTC
0.026838
0.73201628
0.01964585
0.0268
0.01
0.000268
0.02678651
0.08921083
0.00238964
0.02669758
0.041735
0.00111422
0.02667266
0.01440696
0.00038427
0.02664137
0.031936
0.00085081
0.02657138
0.08921083
0.00237045
0.02655
0.23680969
0.00628729
0.0265
0.01948591
0.00051637
0.02649341
0.00199799
0.00005293
0.02647514
0.0010978
0.00002906
0.02646804
0.14019152
0.00371059
0.026465
0.5
0.0132325
0.0264415
42.52
1.12429258
0.02641752
28.02
0.74021891
0.02635626
0.08921083
0.00235126
0.0263088
0.0319488
0.00084053
0.0263
0.01
0.000263
0.026296
0.02
0.00052592
0.0262911
0.0010978
0.00002886
0.0262811
558.9174516
14.68896543
0.0262711
999
26.2448289
0.02627109
139.19
3.65667301
0.026177
0.27651044
0.00723821
0.02614113
0.08921083
0.00233207
0.02612898
0.1
0.00261289
0.02611895
0.01
0.00026118
0.02607106
0.1
0.0026071
0.02607105
13.83
0.36056262
0.02601137
0.394
0.01024847
0.02600978
0.413
0.01074203
0.02600356
0.01
0.00026003
0.02600355
2.492
0.06480084
0.025991
2
0.051982
0.02598569
0.00221778
0.00005763
0.025983
0.12881126
0.0033469
0.02597718
0.00325255
0.00008449
0.02597599
8.19711027
0.21292805
0.025971
0.3
0.0077913
0.02593382
0.00110889
0.00002875
0.02590052
- USD
Vol: 
3904 ETH
Vol: 
41 BTC
0.025875
0.3
0.0077625
0.025871
9.95
0.25741645
0.02587
1.7613
0.04556483
0.025869
0.2387
0.00617493
0.02579521
3.43353353
0.08856871
0.0257952
0.413
0.01065341
0.02578863
0.394
0.01016072
0.02565
0.1503007
0.00385521
0.0256214
13.84
0.35460017
0.02562139
0.03632161
0.00093061
0.02561978
0.01
0.00025619
0.02561219
1.2127524
0.03106124
0.02560978
0.00111111
0.00002845
0.025601
0.09041678
0.00231475
0.0256
5
0.128
0.02558001
2.63
0.06727542
0.02558
0.02
0.0005116
0.02557736
0.0011
0.00002813
0.02556524
0.1
0.00255652
0.0255582
0.10318058
0.0026371
0.025523
0.011
0.00028075
0.025512
0.07922899
0.00202128
0.0255
0.06937803
0.00176913
0.0254661
139.19
3.54462645
0.025423
0.011
0.00027965
0.0254198
0.75069928
0.01908262
0.02539913
0.01440696
0.00036592
0.0253937
0.06529847
0.00165816
0.02537318
42.53
1.07912134
0.02535829
0.08246257
0.0020911
0.02535
0.02204694
0.00055888
0.02534956
0.002002
0.00005074
0.02534
0.01545
0.0003915
0.025323
0.011
0.00027855
0.0253213
0.01
0.00025321
0.0253
0.14021185
0.00354735
0.02527073
0.3
0.00758121
0.025223
0.011
0.00027745
0.02520001
1.00200402
0.02525051
0.0252
22.30345912
0.56204716
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.02590052
1.2121887
26.02 12:17
0.02592878
0.01208078
26.02 12:17
0.02593282
0.31576946
26.02 12:16
0.025919
0.2564857
26.02 12:16
0.02589466
0.83715898
26.02 12:16
0.025919
0.0414304
26.02 12:16
0.025838
0.2994
26.02 12:15
0.02586302
0.52408035
26.02 12:15
0.02592978
0.00536573
26.02 12:15
0.02586302
0.57840826
26.02 12:15
0.02586302
0.00641384
26.02 12:15
0.02586302
0.60397852
26.02 12:15
0.02586302
0.18023941
26.02 12:15
0.02593281
0.00570842
26.02 12:15
0.02590164
0.98587584
26.02 12:15
0.02591288
0.14426715
26.02 12:15
0.02591288
0.00573285
26.02 12:15
0.02589875
0.00110889
26.02 12:15
0.02589787
0.00386132
26.02 12:15
0.02589787
0.00490191
26.02 12:15
0.02589787
0.00110889
26.02 12:15
0.02584926
1.1617461
26.02 12:13
0.02585553
1.2174105
26.02 12:13
0.02589687
0.01287504
26.02 12:11
0.02584703
0.95903579
26.02 12:11
0.02585853
1.0205486
26.02 12:10
0.02588998
0.01008906
26.02 12:10
0.02579133
0.95882692
26.02 12:09
0.025825
0.55
26.02 12:08
0.02584395
1.0536548
26.02 12:08
0.02580691
0.00298423
26.02 12:07
0.02580107
0.92791386
26.02 12:07
0.02577594
0.0011086
26.02 12:07
0.02574757
1.0557435
26.02 12:07
0.025727
0.03973232
26.02 12:07
0.0256477
0.00111082
26.02 12:06
0.02570923
0.004
26.02 12:06
0.02571799
0.00503448
26.02 12:06
0.02571899
0.89031358
26.02 12:06
0.02571899
1
26.02 12:06