Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.2778
24h Change
+1.06%
24h High
2.2898
24h Low
2.2082
24h Volume
4636.59 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup EOS
- EUR
Sprzedaj EOS
- EOS
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount EOS
Total EUR
2.869886
3.92909722
11.2760611
2.8
14.25145332
39.90406929
2.78
14.94
41.5332
2.74
93.48651455
256.15304986
2.734
11.193649
30.60343636
2.561228
10
25.61228
2.52
5
12.6
2.5
0.5
1.25
2.48
23.8349966
59.11079156
2.479999
67.19278473
166.63803893
2.289872
1.4
3.2058208
2.277886
- USD
Vol: 
127621 EOS
Vol: 
196444 EUR
2.2672
0.66033783
1.49711792
2.206462
1.48342917
3.27313009
2.075021
0.537477
1.11527606
2.075
5
10.375
2.070044
2.31105299
4.78398137
2.070043
1.540702
3.18931939
2.07
5
10.35
2.000041
3.0132
6.02652354
2.00004
3.1947998
6.38972739
2
25
50
1.977701
12.0506216
23.83252638
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.277886
1
25.10 22:34
2.272338
0.5
25.10 22:33
2.271264
0.7
25.10 22:33
2.278697
0.8
25.10 22:31
2.270865
0.7
25.10 22:30
2.27144
1.1
25.10 22:29
2.281061
0.5
25.10 22:27
2.28217
0.5
25.10 22:26
2.282332
0.6
25.10 22:25
2.272457
0.8
25.10 22:22
2.270306
0.9
25.10 22:22
2.272612
0.8
25.10 22:21
2.271226
0.7
25.10 22:18
2.270687
0.5
25.10 22:17
2.277467
0.9
25.10 22:16
2.277394
0.7
25.10 22:15
2.277974
0.7
25.10 22:13
2.270252
0.7
25.10 22:12
2.271554
0.8
25.10 22:11
2.281723
1
25.10 22:10
2.28084
0.9
25.10 22:09
2.275248
0.7
25.10 22:09
2.280183
0.8
25.10 22:08
2.282285
1.1
25.10 22:08
2.278519
0.7
25.10 22:06
2.282662
1.1
25.10 22:06
2.282347
0.8
25.10 22:05
2.274626
0.7
25.10 22:04
2.277312
0.7
25.10 22:03
2.281524
0.7
25.10 22:02
2.278028
0.9
25.10 22:01
2.276918
0.9
25.10 22:00
2.277471
0.5
25.10 21:58
2.279756
0.7
25.10 21:58
2.276506
1.1
25.10 21:57
2.275004
0.5
25.10 21:56
2.278736
1.1
25.10 21:55
2.278356
0.8
25.10 21:54
2.277036
1
25.10 21:52
2.274494
1
25.10 21:51
2.277973
1
25.10 21:50
2.276243
0.6
25.10 21:48
2.274614
0.7
25.10 21:47
2.281319
0.5
25.10 21:45
2.276405
1
25.10 21:42
2.274565
1
25.10 21:41
2.279481
0.9
25.10 21:40
2.27681
0.8
25.10 21:38
2.275506
0.7
25.10 21:37
2.278532
0.8
25.10 21:37