Verify your account now to further enjoy trading on EXMO. More details

BTC/USDT

Last price
9021.47
24h Change
-3.38%
24h High
9476.5
24h Low
9001.31
24h Volume
432615.2 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- USDT
Komisja:0 BTC
Sprzedaj BTC
- BTC
Komisja:0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount BTC
Total USDT
9641
0.0008
7.7128
9633.3
0.11051
1064.575983
9625
0.0002
1.925
9595.3
0.10046
963.943838
9557.2
0.091325
872.81129
9519.1
0.083023
790.3042393
9481
0.075475
715.578475
9476.37136459
0.001
9.47637136
9464.54474998
0.00672898
63.68673233
9442.9
0.068614
647.9151406
9410.56717966
0.00644394
60.64113027
9404.9
0.062376
586.6400424
9384.77295334
0.0062607
58.75524802
9366.8
0.056705
531.144394
9359.79430965
0.00607746
56.88377552
9335.64799491
0.00589422
55.02636312
9328.7
0.05155044
480.89858962
9312.35298628
0.00572116
53.27746141
9290
0.01607705
149.3557945
9289.93087772
0.00555828
51.63603699
9277.75552478
0.2359
2188.6225282
9268.40636884
0.0053954
50.00675972
9247.80789439
0.0052427
48.48348244
9228.16845122
0.00510018
47.06532017
9209.52671025
0.0049373
45.47019622
9207.72509052
0.366
3370.0273831
9191.92855356
0.00479478
44.07327519
9175.42927171
0.00465226
42.68648258
9160.09683837
0.00451992
41.4029049
9160.09683835
0.00810366
74.23031034
9146.01705575
0.00438758
40.12888151
9133.30222554
0.00425524
38.86439296
9122.1072537
0.00413308
37.70239904
9122.10725368
0.00100319
9.15120677
9109.56104883
0.1808
1647.0086376
9109.56104879
1.22
11113.664479
9109.56104878
0.26389029
2403.9247069
9050.8
0.05
452.54
9028.55503486
0.00025354
2.28909984
9028.55503485
0.1193
1077.1066156
9021.4705
- USD
Vol: 
70 BTC
Vol: 
502102 USDT
9012.1
0.0039691
35.76992611
9011.1
0.0460309
414.78904299
9000.00000002
0.09
810
9000
0.13353484
1201.81356
8992.94671333
0.01172026
105.39967364
8926.00000004
0.002
17.852
8926.00000003
0.1194
1065.7644
8926
0.00076084
6.79125784
8900.00000002
0.0020042
17.83738
8900
0.00697376
62.066464
8866.80000002
0.0010021
8.88542028
8866.80000001
1.2201
10818.382680
8866.8
0.00073588
6.52490078
8861.96498124
0.3661
3244.3653796
8849.99999999
0.00554995
49.11705749
8847.0134
0.00904395
80.01194683
8800.29122407
0.00102412
9.01255424
8800
0.01199262
105.535056
8770.75354211
0.236
2069.8978359
8743.5
0.05155044
450.73127214
8717.17
0.00505
44.0217085
8707.8
0.056705
493.775799
8700
0.02852086
248.131482
8672.1
0.062376
540.9309096
8650
0.01
86.5
8636.4
0.068614
592.5779496
8623.1
0.00162327
13.99761953
8600.7
0.075475
649.1378325
8600
0.00545418
46.905948
8565
0.083023
711.091995
8530.01
0.00211019
17.9999418
8529.3
0.091325
778.9383225
8503.56
0.01258296
106.99995533
8500
0.001
8.5
8493.6
0.10046
853.267056
8475
0.03402074
288.3257715
8458
0.11051
934.69358
8422.3
0.12156
1023.814788
8403.59999999
0.00498907
41.92614865
8400
1.05522761
8863.911924
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
9021.4705
0.01083852
26.02 14:21
9038.4473
0.014784
26.02 14:20
9039.5549
0.01312476
26.02 14:19
9070.89999999
0.00330727
26.02 14:19
9075.1861
0.01163184
26.02 14:18
9080.0995
0.0149622
26.02 14:17
9071.9595
0.01305612
26.02 14:15
9080.7398
0.01270764
26.02 14:14
9096.0257
0.01064844
26.02 14:13
9093.146
0.01207404
26.02 14:12
9093.4458
0.01327128
26.02 14:11
9077.1118
0.01556808
26.02 14:10
9008.7000009
0.0001327
26.02 14:10
9038.4127
0.01559844
26.02 14:09
9112.66428213
0.00401092
26.02 14:08
9105.37883119
0.00336537
26.02 14:08
9105.37883119
0.00053357
26.02 14:08
9101.39674999
0.00378696
26.02 14:08
9098.9075
0.01220736
26.02 14:08
9074.20114257
0.00026074
26.02 14:07
9048.6851
0.0126918
26.02 14:06
9069.4003
0.01201728
26.02 14:04
9062.5199
0.01111176
26.02 14:04
9039.79999999
0.00235576
26.02 14:03
9039.8
0.0002155
26.02 14:03
9041.9
0.00179851
26.02 14:03
9046.8
0.0017996
26.02 14:03
9036.3295
0.01539252
26.02 14:03
9065.1275
0.01159224
26.02 14:01
9062.3491
0.01294524
26.02 14:00
9088.2441
0.01544004
26.02 13:59
9082.7347
0.01058508
26.02 13:58
9121.5532
0.01069992
26.02 13:57
9098.90324133
0.00000215
26.02 13:56
9098.90324133
0.01894
26.02 13:56
9110.5446
0.01496352
26.02 13:55
9132.5824
0.01139424
26.02 13:54
9124.0646
0.01490412
26.02 13:52
9132.0368
0.01476816
26.02 13:52
9137.0012
0.01415436
26.02 13:50