WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/USDT

Last price
9104.75
24h Change
+0.22%
24h High
9112.3
24h Low
8918.62
24h Volume
537190.98 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- USDT
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount BTC
Total USDT
9117.63
0.30359923
2768.1054474
9114.56
0.00036242
3.30329883
9113.61
0.00121323
11.05690506
9112.77
0.00056852
5.180792
9112.3
0.00120415
10.97257604
9110.85
0.006314
57.5259069
9110
0.00011406
1.0390866
9109.09
0.00036269
3.30377585
9108.31
0.00000001
0.00009108
9105
0.00945198
86.0602779
9104.75
0.00009941
0.90510319
9104.75
- USD
Vol: 
36 BTC
Vol: 
196655 USDT
9104.63
0.0001
0.910463
9104.62
0.16640077
1515.0157785
9096.14
0.06
545.7684
9095.44
0.00036299
3.30155376
9092.95
0.13
1182.0835
9092.94
0.1988
1807.676472
9092.93
0.01684575
153.17722554
9092.39
0.01656215
150.58952703
9092.35
0.00121465
11.04402292
9091.55
0.01548172
140.75283146
9089.99
0.00036318
3.30130256
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
9104.75
0.00026364
06.07 06:00
9104.74
0.0001
06.07 06:00
9104.62
0.04794636
06.07 06:00
9104.67
0.0115
06.07 05:59
9104.62
0.00014449
06.07 05:59
9102.71
0.0124
06.07 05:59
9103.06
0.0124
06.07 05:57
9101.37
0.0095
06.07 05:57
9097.06
0.0098
06.07 05:56
9099
0.00026502
06.07 05:55
9099
0.00036448
06.07 05:55
9099
0.00442
06.07 05:55
9101.98
0.0001
06.07 05:55
9099.76
0.0121
06.07 05:54
9101.97
0.0128
06.07 05:54
9097.9
0.00012248
06.07 05:53
9097.9
0.00173619
06.07 05:53
9102.82
0.00036381
06.07 05:53
9102.83
0.0001
06.07 05:53
9102.88
0.011
06.07 05:53
9102.8
0.00036385
06.07 05:52
9103.44
0.0111
06.07 05:51
9104.5
0.0124
06.07 05:50
9105
0.02196626
06.07 05:50
9090.18
0.00028767
06.07 05:50
9103.38
0.00036289
06.07 05:50
9105
0.00484976
06.07 05:50
9104
0.005
06.07 05:50
9103.63
0.00036278
06.07 05:50
9102.97
0.00121465
06.07 05:50
9101.09
0.000225
06.07 05:50
9100.9
0.00274623
06.07 05:50
9100
0.00248356
06.07 05:50
9100
0.00181079
06.07 05:50
9099.6
0.000198
06.07 05:50
9097.27
0.00015176
06.07 05:49
9100
0.00070565
06.07 05:49
9100
0.0010989
06.07 05:49
9098.17
0.00036304
06.07 05:49
9098.16
0.0001
06.07 05:49