Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
10460.24
$10460.24
24h Change
+0.41%
24h High
10975.8
24h Low
10311.61
24h Volume
4265927.89 USD
$4265927.89
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- USD
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BTC
Total USD
10480.62
0.2888
3026.803056
10480
0.01048631
109.8965288
10478.87
0.83146666
8712.8310394
10478
0.09260756
970.34201368
10474.73
0.00055714
5.83589107
10474.72
0.04
418.9888
10467.75
0.00020917
2.18953926
10465.65
3.9994423
41856.763306
10465.64
0.63499502
6645.6292811
10460.6
0.083
868.2298
10460.4
0.08
836.832
10460.24
10460.24 USD
Vol: 
284 BTC
Vol: 
2522475 USD
10459.2
0.08
836.736
10459.03
0.00055737
5.82954955
10457.53
0.26
2718.9578
10457.5
0.19958682
2087.1791701
10454.18
0.4
4181.672
10453.97
4
41815.88
10452.7
0.001
10.4527
10451.88
0.00564955
59.04841865
10451.72
0.00055738
5.82557969
10447.12
0.00086148
8.99998493
10445
0.09
940.05
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Parów walutowych
187
5 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
10460.24
0.1106
22.09 05:09
10460.4
0.0005567
22.09 05:09
10471.78
0.00034021
22.09 05:09
10471.33
0.1346
22.09 05:09
10470.5
0.00036332
22.09 05:07
10470.65
0.1235
22.09 05:07
10471.31
0.1105
22.09 05:06
10471.54
0.1006
22.09 05:05
10470.8
0.0924
22.09 05:04
10472.45
0.1138
22.09 05:02
10471.32
0.1141
22.09 05:02
10469.3
0.0908
22.09 05:01
10467.4
0.00633357
22.09 05:00
10467.4
0.00055721
22.09 05:00
10462.77
0.097
22.09 04:59
10462.7
0.00040292
22.09 04:59
10462.96
0.1287
22.09 04:58
10462.25
0.1126
22.09 04:58
10463.8
0.02865661
22.09 04:57
10463.64
0.1137
22.09 04:57
10463.45
0.097
22.09 04:55
10464.6
0.00041125
22.09 04:55
10464.38
0.1252
22.09 04:55
10458.33
0.0958
22.09 04:53
10458.5
0.00013721
22.09 04:53
10458.5
0.00020248
22.09 04:53
10458.5
0.00026997
22.09 04:53
10458.5
0.00035996
22.09 04:53
10458.5
0.0003009
22.09 04:53
10458.48
0.00058025
22.09 04:53
10457.5
0.00041318
22.09 04:53
10458.32
0.00055737
22.09 04:52
10458.32
0.1009
22.09 04:52
10457.59
0.000477
22.09 04:51
10457.57
0.0921
22.09 04:51
10457.14
0.1118
22.09 04:50
10457.3
0.00055601
22.09 04:50
10457.6
0.0001
22.09 04:50
10453.49
0.00047818
22.09 04:49
10457.5
0.0001003
22.09 04:49
10457.5
0.0001
22.09 04:49
10458.49
0.1006
22.09 04:49
10459.7
0.00031872
22.09 04:49
10459.7
0.00055766
22.09 04:49
10459.7
0.00511141
22.09 04:49
10459.7
0.04251544
22.09 04:49
10457.01
0.00311177
22.09 04:49
10459.03
0.00055725
22.09 04:49
10466.35
0.00055719
22.09 04:49
10466.36
0.0005577
22.09 04:48