Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/USD
Last price
7706.8
$7706.8
24h Change
-0.50%
24h High
8074.99
24h Low
7268.41
24h Volume
5916664.76 USD
$5916664.76
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup BTC

- USD
Komisja:0 BTC

Sprzedaj BTC

- BTC
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BTC
Total USD
7805.59933072
0.00051399
4.01199999
7803.10204015
0.6135
4787.2031016
7800
0.14779152
1152.773856
7797.74211818
0.00132092
10.30019351
7795.85
0.01249335
97.39628259
7795.25491649
0.02082616
162.34522613
7792
0.00542237
42.25110704
7791.99999992
0.01414771
110.23895631
7787.06407798
0.00084584
6.58661027
7781.69787574
0.00761619
59.26688954
7777.76700157
0.001996
15.52442293
7775.96940385
0.0013219
10.27905395
7775
0.0011
8.5525
7771.16256229
1.0008
7777.3794923
7770.00800015
0.00129141
10.03426603
7770
0.05390515
418.8430155
7768.99999999
0.4429
3440.8900999
7768
0.09957276
773.48119968
7767.20301598
0.00082178
6.38293209
7761.5
0.1
776.15
7759.300541
0.0003992
3.09751277
7754.25748289
0.00132215
10.25229153
7754.25748287
0.025
193.85643707
7750
0.03244107
251.4182925
7748.10584098
0.00079772
6.18081899
7742.31017592
0.025
193.55775439
7741.14210601
0.00030604
2.36909913
7735.48959636
0.0002426
1.87662977
7732.60618558
0.00132059
10.2116024
7732.39999999
0.001
7.73239999
7731.54373036
0.25
1932.8859325
7729.86999999
0.00133637
10.32996637
7729.66
0.196
1515.01336
7729.65999999
0.04
309.18639999
7715.71
0.38343328
2958.4599928
7715.22840003
0.0005617
4.33364379
7711.01534262
0.00132271
10.1994371
7710.95
0.05
385.5475
7709.84999992
0.02905392
224.0013651
7709.84999991
0.37231124
2870.4638136
7706.8028
7706.8 USD
Vol: 
277 BTC
Vol: 
908329 USD
7691.08300144
1.0087243
7758.1823168
7691.08300143
0.03691004
283.87818122
7687.85
0.05
384.3925
7673.46300022
0.03598155
276.10309261
7673.46300018
0.00056476
4.33366496
7671.4541364
0.39
2991.8671131
7671.45413639
0.00028171
2.16112534
7670.2
0.1122
860.59644
7670.14000002
0.209
1603.05926
7669.9623718
0.25
1917.4905929
7667.02786071
9.7337
74628.549087
7667.0278607
0.0004
3.06681114
7663.4062787
0.913
6996.6899324
7657.32029835
0.27732964
2123.6018817
7635.93966735
0.26
1985.3443135
7635.93966729
0.00133124
10.16526832
7618.01228571
0.00026253
1.99995676
7614.61873483
0.00132628
10.09911653
7608.16200183
3.81037
28989.912246
7608.16100183
0.00150753
11.46953095
7606.11676294
0.00368491
28.02785572
7601
0.00019734
1.49998134
7600
0.08622863
655.337588
7594.97450421
0.00300987
22.85988591
7593.35733429
0.00133475
10.1352337
7588.309046
0.00062821
4.76705162
7587.20999993
0.00077256
5.86157495
7585
0.06591958
500.0000143
7580.14758014
0.0043905
33.28063795
7580
0.0034399
26.074442
7579.98
0.03056844
231.70816383
7579.7631405
0.04296835
325.68991553
7578.5488242
3.08
23341.930378
7578.50742852
0.0238979
181.11041267
7572.97787395
0.00010107
0.76540087
7572.51927379
0.00292279
22.1328836
7572.51926603
0.001503
11.38149645
7572.15529945
0.00133683
10.12268436
7571.91330296
0.00451504
34.18749143
7571.88399825
0.00451278
34.17024666
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
7706.8028
0.138795
23.11 02:24
7701.1388
0.16095
23.11 02:23
7705.363
0.126105
23.11 02:22
7691.08300104
0.00021418
23.11 02:22
7696.1149
0.168555
23.11 02:22
7700.7138
0.16353
23.11 02:20
7696.1206001
0.00051974
23.11 02:20
7696.1206
0.15633
23.11 02:20
7691.0640001
0.00030665
23.11 02:19
7691.064
0.13911
23.11 02:19
7685.22000001
0.00102999
23.11 02:18
7683.96
0.00037259
23.11 02:18
7688.2456
0.149475
23.11 02:18
7686.6721
0.15177
23.11 02:17
7689.48478522
0.00102361
23.11 02:17
7678.8213
0.172335
23.11 02:16
7680.7888
0.1272
23.11 02:14
7689.48478522
0.0002991
23.11 02:14
7684.4166
0.164985
23.11 02:14
7682.39511036
0.00061737
23.11 02:13
7672.41888087
0.0001
23.11 02:13
7669.64815173
0.00030678
23.11 02:13
7669.64815173
0.0001
23.11 02:13
7661.8506
0.136485
23.11 02:13
7661.0914
0.14793
23.11 02:12
7654.80000001
0.0003
23.11 02:11
7668.01434505
0.00132812
23.11 02:10
7662.0268
0.13494
23.11 02:10
7653.8044
0.14013
23.11 02:09
7652.8941
0.157245
23.11 02:08
7657.74
0.00677647
23.11 02:07
7658.74999999
0.00281478
23.11 02:07
7648.444
0.138765
23.11 02:07
7658.7435
0.129885
23.11 02:06
7646.14000012
0.01284051
23.11 02:05
7655.2132
0.1365
23.11 02:05
7666.82999996
0.00398
23.11 02:05
7666.82999996
0.00398
23.11 02:04
7646.14000012
0.00396
23.11 02:04
7646.14000012
0.00396
23.11 02:04