WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/USD

Last price
9286.58
$9286.58
24h Change
+1.15%
24h High
9300
24h Low
9051.03
24h Volume
3108444.91 USD
$3108444.91
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- USD
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BTC
Total USD
9304
0.005
46.52
9303.33
0.12277745
1142.2391339
9303.32
0.00040172
3.73732971
9303.31
0.0001
0.930331
9302.11
0.00036236
3.37071257
9301
0.08928922
830.47903522
9300.4
0.11
1023.044
9300
1.91278106
17788.863858
9299.29
0.14930533
1388.4335622
9297.91
0.0537672
499.92258655
9297.16
0.0537635
499.84786166
9286.58
9286.58 USD
Vol: 
369 BTC
Vol: 
2635613 USD
9282.61
0.00036295
3.36912329
9280
0.00022249
2.0647072
9277.04
0.00036297
3.3672872
9272.33
0.6
5563.398
9272.32
0.03
278.1696
9271.74
1.1073
10266.597702
9271.48
0.00036315
3.36693796
9270
0.52567095
4872.9697065
9268.69
0.005
46.34345
9266.79
0.0019992
18.52616656
9265.92
0.00036332
3.36649405
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9286.58
0.0862
06.07 13:40
9299.29
0.00069467
06.07 13:40
9288.17
0.00036282
06.07 13:39
9294.49
0.0812
06.07 13:39
9288.64
0.03065208
06.07 13:39
9288.64
0.00036253
06.07 13:39
9288.64
0.00141702
06.07 13:39
9288.64
0.02831919
06.07 13:39
9288.64
0.0306564
06.07 13:39
9288.64
0.00851599
06.07 13:39
9288.64
0.0306564
06.07 13:39
9288.64
0.00851599
06.07 13:39
9288.64
0.00276939
06.07 13:39
9288.64
0.00425957
06.07 13:39
9295.95
0.0787
06.07 13:38
9298.36
0.0713
06.07 13:37
9288.64
0.001357
06.07 13:37
9298.23
0.0957
06.07 13:35
9296.51
0.0797
06.07 13:35
9299.99
0.00938937
06.07 13:34
9299.99
0.0005
06.07 13:34
9299.98
0.00010068
06.07 13:34
9299.98
0.00010067
06.07 13:34
9290.54
0.0998
06.07 13:33
9296.71
0.1018
06.07 13:33
9290.78
0.00055323
06.07 13:33
9298.19
0.1002
06.07 13:32
9292.2
0.0979
06.07 13:30
9294.98
0.0775
06.07 13:30
9300
0.12017726
06.07 13:30
9299.98
0.01240037
06.07 13:30
9299.98
0.002
06.07 13:30
9299.97
0.03
06.07 13:30
9299.61
0.005
06.07 13:30
9299.6
0.03999988
06.07 13:30
9296.53
0.00036265
06.07 13:30
9296.5
0.00010065
06.07 13:30
9296.48
0.09906779
06.07 13:30
9291.56
0.05
06.07 13:30
9291.55
0.0349267
06.07 13:30