Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
6925.91
$6925.91
24h Change
+0.16%
24h High
7043.99
24h Low
6820
24h Volume
2479659.45 USD
$2479659.45
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- USD
Komisja:0 BTC
Sprzedaj BTC
- BTC
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BTC
Total USD
6990.80791884
0.00038413
2.68537904
6989.00001615
0.0002
1.3978
6988
0.002
13.976
6987.64
0.00035765
2.49912944
6984.5879
0.00099912
6.97844146
6983.46028818
0.0015968
11.15118938
6977.92089133
0.0003992
2.78558601
6976.43796807
0.0081742
57.02679923
6975.67154275
15.7969
110193.98579
6975
0.01318235
91.94689125
6973.71833175
0.00029299
2.04322973
6973.332107
0.01451271
101.2019466
6968.65469536
0.0031936
22.25509563
6967.34
0.00260226
18.13083018
6966.0817
0.01452702
101.19640817
6966.08169999
0.062
431.89706539
6965.74777298
1.824
12705.523937
6960
0.01293868
90.0532128
6959.76337623
0.01439699
100.19964372
6957
0.05743572
399.58030404
6956
0.1
695.6
6955.0913036
0.00121659
8.46149452
6954.981
0.07578905
527.11140275
6954.27605076
0.00793612
55.18996925
6954.27605075
1.5163
10544.768775
6951.00100202
0.00000001
0.00006951
6951
0.01286648
89.43490248
6950.99999997
0.868
6033.4679999
6947.4844758
0.496
3445.9522999
6945.67854744
1.26711684
8800.9862526
6945
0.02884394
200.3211633
6936.99970915
0.01862989
129.23554151
6936
0.24916869
1728.2340338
6932.65449697
0.01
69.32654496
6932.65449597
0.2966122
2056.3099018
6932.65449596
0.60714929
4209.1562550
6932.65449595
0.15415925
1068.7328176
6932.65449594
0.086
596.20828665
6929.11001008
0.01
69.2911001
6929.11000601
0.15033859
1041.7126282
6925.9143
6925.91 USD
Vol: 
331 BTC
Vol: 
1588717 USD
6910.46077032
0.4033878
2787.5955671
6910.46076932
0.168
1160.9574092
6910.4607673
0.496
3427.5885405
6910.45976427
0.496
3427.5880430
6910.45676122
1.5164
10479.016632
6910.11
0.012
82.92132
6910.1
0.00095131
6.57364723
6910
0.01517786
104.8790126
6909
0.00257002
17.75626818
6905.97611493
1.824
12596.500433
6903.8646355
0.0104928
72.44087084
6903.62
0.0084859
58.58342895
6900
0.01082537
74.695053
6899.08454104
0.00124306
8.57597602
6898.95
0.00035765
2.46740946
6896.019635
0.0032
22.06726283
6894.55865298
0.85483458
5893.7071504
6890.666
0.0001
0.6890666
6888.50261196
0.112
771.51229253
6888.5026119
15.797
108817.67576
6885.14
0.02
137.7028
6882.5
0.05771981
397.25659232
6880
0.001
6.88
6879.86376336
0.0004
2.7519455
6872.1111
0.003
20.6163333
6872
0.000101
0.694072
6870.00000004
0.107
735.09
6870
0.0303148
208.262676
6868.99999
0.003
20.60699997
6863.59970297
0.0008
5.49087976
6862.9999889
0.00145708
9.99994002
6862.82844771
0.00038413
2.63621829
6861.29532138
0.0016
10.97807251
6861.02
0.1
686.102
6860.05
0.01849999
126.91085639
6860
2.47520929
16979.935729
6854.61
0.00035765
2.45155126
6852.60900298
4.7634
32641.717724
6852
0.01207769
82.75633188
6851
0.00242308
16.60052108
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
6925.9143
0.0713
04.04 19:05
6924.2383
0.1012
04.04 19:05
6917.19667509
0.00110542
04.04 19:05
6915.013
0.0762
04.04 19:04
6930.49973317
0.00028857
04.04 19:03
6930.49973419
0.00021149
04.04 19:02
6925.6328
0.0858
04.04 19:02
6914.6616
0.0935
04.04 19:01
6919.5824
0.0839
04.04 19:01
6910.11038655
0.0209599
04.04 18:59
6928.05
0.0791
04.04 18:59
6913.5
0.000748
04.04 18:59
6913.5
0.00072177
04.04 18:58
6913.5
0.00020806
04.04 18:58
6913.5
0.00118951
04.04 18:58
6913.5
0.00235524
04.04 18:58
6913.5
0.00132978
04.04 18:58
6916.7256
0.0844
04.04 18:58
6916.3634
0.089
04.04 18:58
6923.09327072
0.00215448
04.04 18:57
6921.3684
0.0738
04.04 18:56
6925.82019797
0.11459944
04.04 18:55
6926.41189698
0.0021708
04.04 18:55
6915.5706
0.0994
04.04 18:55
6921.4512
0.075
04.04 18:54
6927.1548
0.0991
04.04 18:53
6928.5926
0.1042
04.04 18:52
6917.3618
0.0789
04.04 18:51
6923.6888
0.1013
04.04 18:50
6929.35879598
0.001
04.04 18:50
6919.1371
0.0877
04.04 18:49
6923.15379192
0.00132643
04.04 18:48
6923.15379294
0.001072
04.04 18:48
6917.1092
0.088
04.04 18:48
6923.5174
0.1
04.04 18:47
6918.6663
0.0951
04.04 18:46
6913.5
0.0001
04.04 18:45
6921.4821
0.0766
04.04 18:45
6917.4037
0.0892
04.04 18:43
6913.1884
0.0762
04.04 18:43