Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
BTC/USD
Last price
8241
$8241
24h Change
-1.42%
24h High
8490.72
24h Low
8225
24h Volume
4073196.08 USD
$4073196.07
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup BTC

- USD
Komisja:0 BTC

Sprzedaj BTC

- BTC
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BTC
Total USD
8326.78958635
0.0077991
64.94146466
8325.57638857
0.0098
81.5906486
8325.38100138
0.01
83.25381001
8325.37267601
0.00496157
41.3069193
8321.39565065
0.01130675
94.08794027
8320.37174071
0.0089675
74.61293358
8319
0.00011078
0.92157882
8316.85635524
0.01141833
94.96461042
8315.69113047
0.0012966
10.78212511
8309.52678758
0.00946071
78.61402317
8307.7551148
0.00059712
4.96072673
8303.63898067
0.0112505
93.42009035
8303.57
0.0087
72.241059
8302.2421356
0.00327055
27.15289801
8302
0.09
747.18
8300.14997746
0.01136152
94.30231997
8300.1
0.01
83.001
8299
0.00011078
0.91936322
8298.7973457
9.9527
82595.440342
8297.62734135
0.00065698
5.45137521
8297.6
0.00272109
22.57851638
8292.47220829
0.00129712
10.75633155
8287.49496205
0.25
2071.8737405
8286.95915312
0.01119453
92.76861284
8286.95915311
0.1
828.69591531
8284.39878552
0.011305
93.65512827
8283.02112
0.0089675
74.27799189
8277.04140916
0.00040004
3.31114764
8276.99821563
0.0006259
5.18057318
8276.97
0.05034438
416.69892292
8276.96999998
0.102
844.25093999
8271.2329934
0.01113883
92.1318582
8270
0.005
41.35
8269.4994361
0.01124876
93.02161447
8269.31811756
0.00129785
10.73233451
8266.4229998
0.00054555
4.50974706
8266.42299975
0.9769
8075.4686284
8266.42299974
0.43838984
3623.9158562
8256.35732244
0.01108342
91.50867587
8256.22990985
0.0314508
259.66503564
8241
8241 USD
Vol: 
290 BTC
Vol: 
1204170 USD
8241
0.0238717
196.7266797
8231.55500034
0.07026122
578.35909682
8231.555
0.0015
12.3473325
8231
0.01794765
147.72710715
8230.21023028
0.06145003
505.74666555
8225.777
0.001
8.225777
8225
0.02023146
166.4037585
8223.55000001
0.264
2171.0172
8223.55
0.002
16.4471
8223.23381661
0.07150215
587.97889784
8223
0.043508
357.766284
8222.50838248
0.01
82.22508382
8222.38364747
0.25
2055.5959118
8222.22323634
0.00086059
7.07596309
8222
0.00875
71.9425
8221
0.000111
0.912531
8220
0.00577287
47.4529914
8219.99999997
0.06082725
499.99999499
8219.7777777
0.00097143
7.98493872
8218.90500338
0.00012989
1.06755357
8218.5
0.0182515
149.99995275
8218.4762294
0.913
7503.4687974
8218.22199993
0.002
16.43644399
8215.00000002
0.178
1462.27
8215
0.198
1626.57
8213.79739046
0.0085017
69.83124127
8212.09554
0.01
82.1209554
8211.73537617
0.00134987
11.08477523
8210
0.11352751
932.0608571
8209
0.0011
9.0299
8207.5
0.00160183
13.14701972
8207
0.00736542
60.44800194
8205.50000003
0.184
1509.812
8205.5
0.0065
53.33575
8203
0.19100963
1566.8519948
8202
0.001002
8.218404
8201.78500001
0.00060483
4.96068562
8201.01
0.0011
9.021111
8201
0.0082989
68.0592789
8200
1.07131239
8784.761598
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8241
0.00037734
21.11 09:07
8247.8898
0.167085
21.11 09:07
8252.4484
0.125595
21.11 09:06
8249.7658
0.156615
21.11 09:05
8243.2326
0.154815
21.11 09:04
8256.35732233
0.00161577
21.11 09:04
8256.35732233
0.00137258
21.11 09:03
8256.35732233
0.00050285
21.11 09:03
8231.0632
0.153015
21.11 09:03
8256.35732233
0.01945616
21.11 09:03
8256.35732232
0.01027503
21.11 09:03
8250.70361646
0.00068444
21.11 09:03
8249.795055
0.00115114
21.11 09:03
8249.795055
0.00271545
21.11 09:03
8249.795055
0.00043943
21.11 09:03
8248.84260232
0.00040927
21.11 09:03
8242.24484999
0.00970388
21.11 09:03
8242.24484999
0.00132439
21.11 09:03
8241.347506
0.00084073
21.11 09:02
8241.347506
0.00069143
21.11 09:02
8241.347506
0.00173839
21.11 09:02
8229.222
0.0004296
21.11 09:02
8229.222
0.00645741
21.11 09:02
8229.222
0.00211946
21.11 09:02
8229.222
0.00028138
21.11 09:02
8229.222
0.00028138
21.11 09:02
8229.222
0.02
21.11 09:02
8229.222
0.00233933
21.11 09:02
8229.22199992
0.00673239
21.11 09:02
8229.1853
0.14871
21.11 09:02
8229.222
0.00591083
21.11 09:02
8229.222
0.00761708
21.11 09:02
8229.222
0.00231054
21.11 09:02
8229.222
0.00359429
21.11 09:02
8229.222
0.01484141
21.11 09:02
8229.222
0.00012151
21.11 09:01
8229.222
0.00055755
21.11 09:01
8229.222
0.00155668
21.11 09:01
8229.22199992
0.012
21.11 09:01
8229.22199993
0.00111762
21.11 09:01