Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

BTC/USD

Last price
13557.75
$13557.75
24h Change
+0.65%
24h High
13651
24h Low
12991.4
24h Volume
4716125.41 USD
$4716125.4
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- USD
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BTC
Total USD
13599.84
1.1491
15627.576144
13587.53
0.00057051
7.75182174
13587.52
0.6515
8852.26928
13587.51
0.03998001
543.22878567
13571.3
0.02
271.426
13567.31
0.00057029
7.73730121
13565.98
3.99942996
54256.186848
13565.33
0.35
4747.8655
13559.1
0.02
271.182
13559.08
0.06
813.5448
13559.07
0.44226038
5996.6394506
13557.75
13557.75 USD
Vol: 
225 BTC
Vol: 
3844742 USD
13556.3
0.024
325.3512
13552.29
0.15773962
2137.7330747
13552.28
0.21
2845.9788
13550.14
4
54200.56
13546.98
0.00057169
7.74467299
13544.2
0.02
270.884
13544.1
0.28
3792.348
13541.55
0.1135
1536.965925
13541.54
0.04396235
595.31792101
13526.84
0.338
4572.07192
13526.83
0.00057254
7.74465124
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Parów walutowych
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
13557.75
0.1188
30.10 02:23
13559.8
0.00337146
30.10 02:22
13560.57
0.0002
30.10 02:22
13555.49
0.0003
30.10 02:21
13555.79
0.00068945
30.10 02:20
13557.46
0.1136
30.10 02:20
13560.31
0.0025
30.10 02:20
13558.87
0.0635
30.10 02:19
13557.2
0.00068826
30.10 02:19
13566.39
0.003
30.10 02:18
13567.17
0.00057048
30.10 02:18
13567.76
0.1161
30.10 02:17
13568.19
0.00057042
30.10 02:16
13568.8
0.00031024
30.10 02:16
13576.19
0.00018447
30.10 02:16
13578.69
0.1095
30.10 02:15
13581.4
0.0028
30.10 02:14
13580.92
0.0872
30.10 02:14
13579.87
0.0662
30.10 02:14
13575.06
0.0786
30.10 02:12
13573.84
0.00057051
30.10 02:12
13569.3
0.00032393
30.10 02:12
13562.4
0.00017147
30.10 02:12
13562.4
0.00057084
30.10 02:11
13566.89
0.041
30.10 02:10
13571.07
0.0972
30.10 02:09
13563.77
0.0891
30.10 02:08
13581.03
0.00152692
30.10 02:06
13572.8
0.00209917
30.10 02:06
13572.8
0.02
30.10 02:06
13571.44
0.00000009
30.10 02:04
13571.44
0.0001
30.10 02:04
13573.17
0.07647701
30.10 02:04
13571.46
0.00057008
30.10 02:04
13571.11
0.0762
30.10 02:04
13569.2
0.00185541
30.10 02:03
13566.39
0.06998198
30.10 02:03
13561.6
0.02
30.10 02:03
13553.71
0.00055743
30.10 02:03
13551.26
0.00057051
30.10 02:02
13550.53
0.0742
30.10 02:02
13540.25
0.0503
30.10 02:02
13539.4
0.00144047
30.10 02:02
13551.12
0.00057004
30.10 02:02
13551.17
0.0548
30.10 02:01
13552.58
0.0512
30.10 02:01
13558.44
0.00596529
30.10 02:01
13559.48
0.0506
30.10 02:00
13558.6
0.00051384
30.10 02:00
13571.31
0.05042996
30.10 02:00