Verify your account now to further enjoy trading on EXMO. More details
BTC/USD
Last price
9400.89
$9400.89
24h Change
-0.93%
24h High
9497
24h Low
9155.55
24h Volume
4184282.23 USD
$4184282.23
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup BTC

- USD
Komisja:0 BTC

Sprzedaj BTC

- BTC
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BTC
Total USD
9444.99999999
0.3721
3514.4844999
9443.5
0.0031936
30.1587616
9442.83
0.0048186
45.50122063
9440
0.0001
0.944
9439.99999999
0.0001
0.94399999
9439.62
0.0037
34.926594
9439.61999999
0.0002
1.88792399
9437.05921871
0.03360193
317.10340327
9435
0.00228366
21.5463321
9434.57357859
0.0019136
18.05399999
9434.57357858
0.0004
3.77382943
9434.31666594
0.03205256
302.39400099
9432.56985056
0.00071282
6.72372444
9431.99609999
0.0031936
30.12202274
9431.904204
0.52481449
4949.9999945
9431.2588711
0.00034063
3.2125697
9430.85
0.00367487
34.65714773
9430
0.01861743
175.5623649
9429.99999999
0.337
3177.9099999
9429.31639
0.00011089
1.04561689
9427.95695075
0.00013
1.2256344
9426.2896
0.0031936
30.10379846
9426.28959999
0.0002
1.88525791
9425
0.01979806
186.5967155
9423.47577994
0.0001996
1.88092576
9423.26
0.01
94.2326
9422.7023589
0.0012287
11.57767438
9422.33843669
0.00039175
3.69120108
9422.27
0.1781
1678.106287
9421.71930661
0.00138393
13.03899999
9421.40265031
0.00721738
67.99784306
9421.4026503
0.095
895.03325177
9420.35
0.00107044
10.08391945
9420
0.08463658
797.2765836
9416.84999999
1.4013
13195.831904
9415
0.05
470.75
9410.92010492
0.00228486
21.50263491
9410.92009933
0.01969
185.30101675
9410.92009932
0.512
4818.3910908
9410.92009931
0.00419678
39.49556125
9400.89
9400.89 USD
Vol: 
249 BTC
Vol: 
1507691 USD
9401.48
0.01234618
116.07236434
9400.68010241
0.02215157
208.23982333
9393.45000001
0.04884398
458.81348393
9391.28000004
0.44412919
4170.9415794
9391.28000003
0.39580322
3717.0988639
9390.33
0.01
93.9033
9384.21793905
0.329
3087.4077019
9384.21793904
0.06555553
615.18738062
9374.34775673
0.0032
29.99791282
9372.99932948
0.00035583
3.33519435
9369.11000003
0.225
2108.04975
9369.11
0.02643467
247.66933104
9364.13902455
0.00019946
1.86777116
9354.82
0.1182
1105.739724
9354.76000001
0.202
1889.66152
9354.22000001
1.4014
13109.003908
9354.10000001
0.37
3461.017
9352.08999999
0.00515644
48.22349095
9351.03373134
0.0016
14.96165397
9350
0.01765025
165.0298375
9342.01596806
0.0002
1.86840319
9340
0.001
9.34
9337
0.00128262
11.97582294
9335
0.00642741
59.99987235
9328.81704581
0.00039269
3.66333316
9326.99442424
0.00032164
2.99993448
9321.63856111
11.264
104998.93675
9320.00001
0.001
9.32000001
9320
0.05746215
535.547238
9319.57999757
0.00010977
1.02301029
9319.35794476
0.01419178
132.25827769
9316.66552373
0.01010647
94.15860061
9315
0.005
46.575
9312.34000388
0.03706918
345.20080782
9312
0.00455916
42.45489792
9311
0.0026925
25.0698675
9310
0.05674077
528.2565687
9306.672188
0.00071312
6.63677407
9306.09
0.00107456
9.99995207
9300.041
0.54861
5102.0954930
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9400.89
0.00151365
29.01 18:30
9408.6631
0.11018
29.01 18:30
9400.73
0.00197598
29.01 18:29
9409.1333
0.08252
29.01 18:29
9410.92009875
0.00329219
29.01 18:28
9410.92009875
0.00227699
29.01 18:28
9392.82000001
0.00419678
29.01 18:28
9401.11
0.00416419
29.01 18:28
9404.8937
0.09146
29.01 18:27
9402.4708
0.08569
29.01 18:26
9410.92009871
0.00025
29.01 18:25
9410.92009871
0.00015191
29.01 18:25
9402.60999997
0.1214283
29.01 18:25
9402.60999996
0.07274128
29.01 18:25
9402.51
0.02
29.01 18:25
9402.8738
0.10993
29.01 18:25
9397.5522
0.11339
29.01 18:24
9398.7733
0.11665
29.01 18:23
9410.92009879
0.00036768
29.01 18:23
9410.92009883
0.01917355
29.01 18:23
9408.9952
0.09692
29.01 18:22
9407.97999998
0.00835592
29.01 18:22
9407.97999998
0.0026115
29.01 18:22
9407.97999998
0.001
29.01 18:21
9407.97999998
0.00120851
29.01 18:21
9401.2583
0.09467
29.01 18:21
9398.92001359
0.01809894
29.01 18:21
9397.7889
0.09255
29.01 18:20
9396.53000001
0.01159845
29.01 18:20
9396.56
0.01041637
29.01 18:20
9396.49000001
0.00076631
29.01 18:20
9396.49000001
0.0229917
29.01 18:20
9405.16
0.01041637
29.01 18:19
9399.96000001
0.00027031
29.01 18:19
9399.96
0.00032166
29.01 18:19
9399.96
0.00347725
29.01 18:19
9393.96000346
0.00047815
29.01 18:19
9398.8943
0.11973
29.01 18:18
9396.5859
0.08037
29.01 18:17
9398.26
0.00087782
29.01 18:17