WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/UAH

Last price
247555.24
24h Change
+0.49%
24h High
247570.28
24h Low
242320.09
24h Volume
9674424.97 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- UAH
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount BTC
Total UAH
248566.23
0.00036305
90.2419698
248417.18
0.00036316
90.21518308
248300
0.00036185
89.847355
248268.22
0.00036299
90.11888117
248119.35
0.00188806
468.46421996
248000
0.1
24800
247984.84
0.01
2479.8484
247970.56
0.00036279
89.96123946
247821.87
0.00036283
89.91720909
247759.84
0.00213115
528.01338301
247673.27
0.00036285
89.86824601
247555.24
- USD
Vol: 
9 BTC
Vol: 
1641008 UAH
247558.45
0.1492
36935.72074
247558.44
0.01683504
4167.6562397
247557.12
0.03212169
7951.9530659
247534.84
0.01
2475.3484
247302.18
0.0003626
89.67177046
247153.88
0.00036253
89.60069611
247005.68
0.00036265
89.57660985
246857.57
0.00036274
89.54511494
246709.54
0.00036296
89.54569463
246561.62
1.5538
383107.44515
246561.61
0.695
171360.31895
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
247555.24
0.00018174
06.07 06:20
247544.83
0.00018209
06.07 06:20
247543.67
0.00018184
06.07 06:20
247570.28
0.00945
06.07 06:19
247527.62
0.00010461
06.07 06:19
247527.61
0.0007539
06.07 06:19
247527.61
0.005026
06.07 06:19
247527.61
0.0100516
06.07 06:19
247526.15
0.0100516
06.07 06:19
247526.15
0.00690157
06.07 06:19
247524.75
0.00036242
06.07 06:19
247521.2
0.00603408
06.07 06:19
247521.2
0.00036284
06.07 06:19
247519.05
0.00036272
06.07 06:19
247503.38
0.01302
06.07 06:18
247464.91
0.00036433
06.07 06:18
247419.99
0.0001
06.07 06:18
247414.43
0.00018149
06.07 06:18
247469.33
0.01155
06.07 06:18
247393.48
0.00036447
06.07 06:18
247393.48
0.00018207
06.07 06:18
247369.08
0.0003647
06.07 06:18
247327.68
0.00015103
06.07 06:18
247240.94
0.00036487
06.07 06:17
247237.69
0.00022305
06.07 06:17
247214.77
0.00021232
06.07 06:17
247072.42
0.00036496
06.07 06:17
247432.5
0.01204
06.07 06:16
246942.6
0.00013855
06.07 06:16
247191.36
0.01027
06.07 06:16
247400
0.0001
06.07 06:15
247400
0.1
06.07 06:15
247376.33
0.0003625
06.07 06:15
247227.99
0.00036257
06.07 06:15
247079.74
0.00036274
06.07 06:15
246660.32
0.00945
06.07 06:14
246931.58
0.00018901
06.07 06:14
246671.43
0.01107
06.07 06:13
246872.04
0.01252
06.07 06:12
246874.39
0.01321
06.07 06:11