Verify your account now to further enjoy trading on EXMO. More details
BTC/UAH
Last price
220977.89
24h Change
-0.11%
24h High
221167.19
24h Low
210528.46
24h Volume
9648872.59 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup BTC

- UAH
Komisja:0 BTC

Sprzedaj BTC

- BTC
Komisja:0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount BTC
Total UAH
229320
0.037804
8669.21328
229000
0.005
1145
228850
0.03436696
7864.878796
228444.99999998
0.001
228.44499999
227798.92
0.05457102
12431.219419
225490
0.0001
22.549
225150.9855981
0.301
67770.446665
225000
0.08504158
19134.3555
224876.40415254
0.00018814
42.30824667
224183
0.002
448.366
223966.96369486
0.4451
99687.695540
223525
0.002
447.05
223128
0.00224145
500.1302556
223073.256427
0.00039153
87.33987208
222974
0.002
445.948
222844.75
0.0044565
993.10762837
222824.31498007
0.00012295
27.39624952
222550
0.00036897
82.1142735
222536
0.002
445.072
222298.432
0.00074656
165.95911739
222289
0.000918
204.061302
222227
0.002
444.454
222184.518353
0.0003917
87.02967583
222101.00102632
0.01728704
3839.4688887
222099.3269
0.00025
55.52483172
222000
0.01942693
4312.77846
221870
0.002
443.74
221869.99999984
1.019
226085.52999
221869.99999983
1.526
338573.61999
221814.773768
0.00033318
73.90424632
221500
0.31
68665
221397
0.002
442.794
221396.99999999
0.1482
32811.035399
221321.72
0.00124231
274.95018597
221299.321069
0.00039006
86.32001317
221199
0.000306
67.686894
221186.06
0.01
2211.8606
221167.1965
0.00022604
49.99263309
221139
0.002
442.278
221138.99999996
0.00010011
22.13822528
220977.89
- USD
Vol: 
50 BTC
Vol: 
8906499 UAH
220805
0.00045289
100.00037645
220373.75
0.01
2203.7375
220305.580805
0.00025884
57.02389653
220295.61
0.00045393
99.99878624
220254.05
0.00045402
99.99974378
220211.72
0.0004541
99.99814205
220204.52
0.00136236
299.99782986
220204.5
0.00158943
349.99963843
220204
0.00249771
550.00573284
220106.77
0.00289524
637.26192477
219300.00000005
0.536
117544.80000
219300.00000004
0.00098172
215.291196
219300
0.04156295
9114.754935
219260.00000001
1.6743
367107.01800
219102.815345
0.00039295
86.09645128
218826.46870356
0.02676097
5856.0085641
218229.895762
0.00039259
85.67487477
217718.44451086
0.4452
96928.251496
217514.931751
0.00030854
67.11205704
217360.453947
0.00039181
85.16399946
217000
0.20046082
43499.99794
216791
0.0007505
162.7016455
216300
0.00036523
78.999249
215075.42795244
0.00013248
28.49319269
214797.94808594
0.3011
64675.662168
214370.369
0.00025703
55.09961594
213618.69313735
0.00628468
1342.5251283
212000
0.00130549
276.76388
211811.94302651
0.00591824
1253.5539136
211510
0.03436696
7268.9557096
211080
0.037804
7979.66832
211000
0.00650105
1371.72155
210700
0.00030849
64.998843
210650
0.041584
8759.6696
210295.66103
0.01131312
2379.1000487
210210
0.045742
9615.42582
210050
0.01
2100.5
210000
0.2444
51324
209806
0.00481865
1010.9816819
209780
0.050316
10555.29048
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
220977.89
0.01401312
29.01 17:36
220928.34
0.01584
29.01 17:35
220987.36
0.01286604
29.01 17:34
220969.54
0.01445664
29.01 17:33
220989.6
0.01361316
29.01 17:32
221000
0.00212791
29.01 17:31
221000
0.00294507
29.01 17:31
220949.63
0.01466784
29.01 17:31
220680
0.0062413
29.01 17:30
220321.697968
0.0010963
29.01 17:30
220311.72
0.0152196
29.01 17:30
220313.56
0.01218756
29.01 17:29
220315.85
0.011451
29.01 17:28
220306.69
0.0144408
29.01 17:27
220303.34
0.01312344
29.01 17:25
220321.72
0.00045388
29.01 17:25
220661.56
0.01548756
29.01 17:24
220526.64
0.0109494
29.01 17:23
220417.49
0.01527636
29.01 17:22
220760.55
0.01130712
29.01 17:21
220323.75
0.0062413
29.01 17:21
220335.88
0.00045387
29.01 17:21
220345.43
0.00045383
29.01 17:21
220354.7
0.00045381
29.01 17:21
220361.6
0.00045379
29.01 17:21
220659.31
0.00033533
29.01 17:21
220932.35
0.01102992
29.01 17:20
220638.74
0.01146684
29.01 17:19
220723.53
0.01413456
29.01 17:18
220417.650467
0.00000169
29.01 17:17
220369.08
0.00511493
29.01 17:17
220393.81
0.01069464
29.01 17:17
220369.08
0.00123487
29.01 17:16
220395.51
0.0149886
29.01 17:16
220384.84
0.0118206
29.01 17:15
220390.38
0.01393524
29.01 17:14
220417.650467
0.00038991
29.01 17:13
220377.86
0.01540572
29.01 17:12
220402.65
0.01297032
29.01 17:12
220368.91
0.00077401
29.01 17:11