Up to 50% fee decrease with premium cashback. Buy now!

BTC/UAH

Last price
183014.95
24h Change
-0.25%
24h High
185500
24h Low
180010.18
24h Volume
6323868.28 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- UAH
Komisja:0 BTC
Sprzedaj BTC
- BTC
Komisja:0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount BTC
Total UAH
193960.61
0.00275668
534.68733437
193927.8679
0.00105227
204.06447755
193900.00000025
0.0012
232.68
193850.349768
0.00267331
518.22207853
193645.69
0.00020871
40.41579195
193311.31
0.001
193.31131
193084.373626
0.00330168
637.50281471
193000
0.001027
198.211
192999
0.0001
19.2999
192515.29
0.00275668
530.70304963
191069.97
0.00275668
526.71876489
191000
0.03
5730
190933.6
8.081461
1543022.4419
190700
0.001143
217.9701
190671.572624
0.00016647
31.74109669
190101
0.0015
285.1515
190000
0.00549941
1044.8879
189900
0.00130328
247.492872
189624.65
0.00275668
522.73448016
189563.7967621
0.00062092
117.70395268
189436.4686
0.0027674
524.2464832
189000
0.0119
2249.1
188476.8474
0.00145647
274.51087393
188179.33
0.00275668
518.75019542
188129
0.0001
18.8129
187616.03366112
0.4165
78142.078019
187204
0.01105705
2069.9239882
187141.3676
0.005
935.706838
186734.01
0.00275668
514.76591068
186000
0.01445355
2688.3603
185517
0.0017855
331.2406035
185315.65909503
0.6334
117378.93847
185288.7
0.00275668
510.78165351
185288.69999999
2.0758
384622.28345
183843.38
0.00275668
506.79736877
183843.37999997
0.00629455
1157.2113475
183843.37999995
0.00098172
180.48272301
183557.03999999
0.2056
37739.327423
183538.3642
0.01493698
2741.5088752
183528.92
0.01
1835.2892
183014.95
- USD
Vol: 
61 BTC
Vol: 
9763976 UAH
182107.31568751
0.2057
37459.474836
182107.3156875
0.00024938
45.41392238
182098.21
0.01
1820.9821
181594.66000001
0.7825
142097.82145
181594.66
0.00179089
325.21606064
181501
0.00151844
275.59837844
180952.74000008
2.0759
375639.79296
180952.74000007
0.0020042
362.6654815
180952.74
0.00275668
498.8287993
180100
0.00244587
440.501187
180050
0.0001
18.005
180008.98
0.0001
18.000898
180000
0.15843144
28517.6592
179640.05011779
0.6334
113784.00774
179507.42
0.00275668
494.84451456
179053.06000012
0.00107637
192.72734219
179053.06
0.001
179.05306
179000
0.13006725
23282.03775
178710.88311411
0.4166
74450.953905
178500
0.01008403
1799.999355
178062.1
0.00275668
490.86022982
178000
0.05815
10350.7
177616.2480525
0.00026335
46.77523892
177555
0.00765935
1359.9558892
177200
0.00684081
1212.191532
176688.79460886
0.0006929
122.42766578
176616.78
0.00275668
486.87594509
176273
0.00057553
101.45039969
176027.163671
0.00334994
589.68043666
176001
0.00426133
749.99834133
176000
0.15887347
27961.73072
175715.84
0.12
21085.9008
175171.46
0.00275668
482.89166035
175011
0.00086012
150.53046132
175005
0.00325051
568.85550255
175000
0.00211066
369.3655
174823.02
8.081461
1412825.4180
174766.88463316
0.001
174.76688463
174735.29163549
0.00029934
52.30526219
174700
0.14811596
25875.858212
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
183014.95
0.0135
04.04 18:13
182928.12
0.00972
04.04 18:12
182712
0.01148
04.04 18:10
182960.23
0.01288
04.04 18:10
183068.98
0.0111
04.04 18:08
182751.22
0.01041
04.04 18:07
182232.85
0.01107
04.04 18:07
182514.57
0.01163
04.04 18:06
182715.52
0.00992
04.04 18:04
183051.35
0.01253
04.04 18:03
182282.13
0.01094
04.04 18:02
182540.43
0.01164
04.04 18:01
182799.6
0.01103
04.04 18:00
183003.04
0.01155
04.04 17:59
183045.02
0.00976
04.04 17:57
181960.81
0.01164
04.04 17:56
182554.15
0.00957
04.04 17:56
181919.82
0.0128
04.04 17:54
182021.63
0.01182
04.04 17:53
181521.00000001
0.00092282
04.04 17:52
182806.4
0.00998
04.04 17:52
182397.35
0.00026275
04.04 17:52
182398.35
0.01029
04.04 17:51
182890.76
0.01003
04.04 17:50
182846.98
0.01322
04.04 17:49
183147.89
0.01086
04.04 17:48
182906.98
0.00966
04.04 17:47
182944.4
0.01312
04.04 17:45
183151.46
0.01249
04.04 17:44
182914.99
0.01317
04.04 17:44
182801.62
0.01048
04.04 17:43
182580.16
0.00098457
04.04 17:43
182528.19
0.0104
04.04 17:41
182553.93
0.01044
04.04 17:40
182643.56
0.01195
04.04 17:39
182962.34
0.01102
04.04 17:38
182924.11
0.01022
04.04 17:38
182752.37
0.01061
04.04 17:36
182976.24
0.01239
04.04 17:35
183308.34
0.01321
04.04 17:33