Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BTC/TRY
Last price
50464.32
24h Change
-0.55%
24h High
50907.96
24h Low
50271.55
24h Volume
563409.14 TRY
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup BTC

- TRY
Komisja:0 BTC

Sprzedaj BTC

- BTC
Komisja:0 TRY
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price TRY
Amount BTC
Total TRY
58347
0.04343
2534.01021
58125
0.039482
2294.89125
57902
0.035893
2078.276486
57679
0.03263
1882.06577
57457
0.029664
1704.404448
57234
0.026967
1543.429278
57011
0.024515
1397.624665
56788
0.022286
1265.577368
56566
0.02026
1146.02716
56343
0.018418
1037.725374
56120
0.016744
939.67328
55898
0.015222
850.879356
55675
0.013838
770.43065
55672.93418669
0.00212774
118.45752898
55452
0.01258
697.58616
55230
0.011436
631.61028
55007
0.010396
571.852772
54784
0.0094509
517.7581056
54610.5263895
0.00275997
150.72341451
54561
0.00859174
468.77392614
52940.2826663
0.00101598
53.78626838
52792.4637678
0.00101629
53.652453
52645.0576065
0.0010205
53.72428128
52498.06303
0.00102106
53.60367223
52351.4788891
0.00100378
52.54936747
52205.3040378
0.00100386
52.40681651
52059.5373333
0.00051704
26.91686318
51914.1776359
0.00101357
52.61865302
51769.2238092
0.00038232
19.79240964
51624.67472
0.0010187
52.59005613
51480.5292381
0.00101859
52.43755227
51336.7862367
0.00059811
30.70504521
51317.43067576
0.2324
11926.170889
51317.43067528
0.4568
23441.802332
51317.43067527
0.0154
790.28843239
51193.4445918
0.00101912
52.17226325
51050.5031829
0.00101965
52.05364557
50915.5076893
0.00021435
10.91373907
50907.9608924
0.00068586
34.91573405
50765.8166059
0.00087929
44.63787488
50464.32
- USD
Vol: 
10 BTC
Vol: 
406406 TRY
50412.312865
0.00101699
51.26881806
50271.552518
0.000748
37.60312128
50131.1851994
0.00014563
7.3006045
49991.2098119
0.00102542
51.26198636
49852
0.00109925
54.799811
49851.6252612
0.00105182
52.43493648
49712.4304559
0.00105357
52.37552535
49573.62430849
0.01593186
789.80004217
49573.6243078
0.00105533
52.31653294
49435.20573181
0.2728
13485.924123
49435.2057318
0.001063
52.54962369
49297.1736456
0.00106326
52.41571285
49159.5269701
0.00106233
52.22364028
49022.2646291
0.00106303
52.11213796
48885.3855496
0.00106468
52.04729228
48748.8886613
0.00106633
51.98240244
48612.7728972
0.00107002
52.01663925
48477.0371931
0.00107014
51.87721658
48450
0.00113302
54.894819
48341.6804877
0.00106713
51.58685749
46372
0.00859174
398.41616728
46182
0.0094509
436.4614638
46001.5111
0.00132114
60.77443637
45993
0.010396
478.143228
45804
0.011436
523.814544
45615
0.01258
573.8367
45425
0.013838
628.59115
45236
0.015222
688.582392
45047
0.016744
754.266968
44857
0.018418
826.176226
44668
0.02026
904.97368
44479
0.022286
991.258994
44290
0.024515
1085.76935
44100
0.026967
1189.2447
43911
0.029664
1302.575904
43722
0.03263
1426.64886
43533
0.035893
1562.529969
43343
0.039482
1711.268326
43154
0.04343
1874.17822
42965
0.047773
2052.566945
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
3 new
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
50464.32
0.00343388
14.11 07:21
50495.832
0.00447748
14.11 07:20
50642.589
0.00326625
14.11 07:19
50546.245
0.00327429
14.11 07:17
50671.806
0.00440592
14.11 07:17
50510.152
0.00374785
14.11 07:15
50563.846
0.00460169
14.11 07:15
50625.79
0.00346323
14.11 07:14
50561.233
0.00347248
14.11 07:13
50516.625
0.00360353
14.11 07:12
50472.122
0.00347891
14.11 07:11
50551.731
0.00378202
14.11 07:10
50656.81
0.00375589
14.11 07:08
50517.965
0.00411125
14.11 07:07
50707.86
0.00389096
14.11 07:07
50526.085
0.00343147
14.11 07:06
50676.461
0.00464833
14.11 07:04
50635.342
0.00330846
14.11 07:03
50645.134
0.00400673
14.11 07:02
50654.569
0.00453697
14.11 07:01
50571.124
0.00430462
14.11 07:00
50509.007
0.00437014
14.11 06:59
50609.946
0.00415105
14.11 06:58
50724.432
0.00380091
14.11 06:56
50683.146
0.0033973
14.11 06:56
50452.315
0.00443245
14.11 06:54
50569.771
0.00449396
14.11 06:54
50563.294
0.00365338
14.11 06:53
50708.644
0.00331007
14.11 06:51
50665.892
0.00472672
14.11 06:50
50676.727
0.00436009
14.11 06:49
50460.315
0.00329519
14.11 06:49
50593.282
0.00407869
14.11 06:47
50582.15
0.00369237
14.11 06:46
50469.747
0.00444451
14.11 06:45
50558.67
0.00406945
14.11 06:45
50539.175
0.00393236
14.11 06:43
50671.958
0.00376674
14.11 06:42
50481.971
0.00436291
14.11 06:41
50564.885
0.00451004
14.11 06:41