Up to 50% fee decrease with premium cashback. Buy now!

BTC/TRY

Last price
43878.63
24h Change
-3.31%
24h High
46033.3
24h Low
41356.65
24h Volume
475032.31 TRY
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- TRY
Komisja:0 BTC
Sprzedaj BTC
- BTC
Komisja:0 TRY
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price TRY
Amount BTC
Total TRY
71000
0.0012
85.2
70444
0.005
352.22
70000
0.00620001
434.0007
69444
0.005
347.22
69000
0.0012
82.8
68444
0.005
342.22
68000
0.0012
81.6
67000
0.0011
73.7
66000
0.0011
72.6
65000
0.00126513
82.23345
64000
0.0011976
76.6464
63900
0.001
63.9
63000
0.00119833
75.49479
61900
0.00100001
61.900619
57589.99999999
0.00011958
6.88661219
49901.99998985
0.00561408
280.1538201
49901.99998984
0.00100196
49.9998079
48729.99999999
0.00011958
5.82713339
48577.7
0.00411711
199.99973444
48000
0.001
48
47800
0.0036263
173.33714
47477.7
0.00315937
149.99962104
46958
10
469580
46800
0.00100001
46.800468
46733.3
0.0021398
99.99991534
46497.77
0.00215064
99.99996407
46477.7
0.00215156
99.99956021
46333
0.00215137
99.67942621
46233.3
0.00151406
69.99999019
46133.3
0.00151734
69.99990142
46033.3
0.0006517
29.99990161
45977.7
0.00065249
29.99998947
45700
0.00109409
49.999913
45696
0.00343611
157.01648256
45695.99999999
0.0147
671.73119999
45361.14999998
0.00102175
46.34775501
45000
0.00055667
25.05015
44400
0.00175675
77.9997
44300
0.00062625
27.742875
44299.99999999
0.00051088
22.63198399
43878.639
- USD
Vol: 
10 BTC
Vol: 
412720 TRY
42177.7
0.00023709
9.99991089
42077.7
0.00023765
9.9997654
42003.33
0.00023807
9.99973277
41777
0.00035904
14.99961408
41476.00001566
0.014007
580.95433221
41407
0.00002578
1.06747246
41162
0.01
411.62
41116.55000002
0.00019049
7.8322916
41077.7
0.00024344
9.99995528
41033
0.00026199
10.75023567
40977.7
0.00012204
5.0009185
40622.17554722
0.0993
4033.7820318
39647.03000001
0.2283
9051.416949
39647.03
10
396470.3
33643
0.0012
40.3716
33500.99999999
0.00247281
82.8416078
30643
0.0012
36.7716
30000
0.001
30
28500
0.00523684
149.24994
27643
0.0012
33.1716
24643
0.0012
29.5716
21643
0.0012
25.9716
18643
0.0012
22.3716
16000
0.001
16
15643
0.0012
18.7716
14999.9
0.0001
1.49999
14199
0.002
28.398
14000
0.002
28
13113
0.00160712
21.07416456
12643
0.0024
30.3432
10088
0.002
20.176
10077
0.002
20.154
10055
0.002
20.11
10044
0.002
20.088
10033
0.002
20.066
9999.9
0.0001
0.99999
9740
0.002
19.48
9730
0.002
19.46
9720
0.002
19.44
9710
0.002
19.42
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
43878.639
0.0044
30.03 07:53
43724.475
0.00366
30.03 07:52
42177.70000001
0.00010546
30.03 07:51
43164.612
0.00443
30.03 07:51
42886.867
0.00422
30.03 07:50
43607.876
0.00345
30.03 07:49
43361.604
0.00432
30.03 07:48
42699.276
0.00351
30.03 07:46
43479.349
0.00376
30.03 07:46
43209.499
0.00364
30.03 07:45
43255.595
0.00459
30.03 07:44
43888.528
0.00448
30.03 07:43
42776.592
0.00469
30.03 07:41
43709.406
0.00444
30.03 07:41
42675.379
0.00336
30.03 07:40
43902.918
0.00414
30.03 07:38
43165.079
0.00379
30.03 07:37
43446.114
0.00451
30.03 07:37
43674.961
0.00353
30.03 07:35
42434.138
0.00406
30.03 07:34
43080.526
0.00371
30.03 07:33
43923.95
0.00369
30.03 07:32
42470.365
0.00327
30.03 07:31
43559.317
0.00358
30.03 07:30
42801.826
0.00356
30.03 07:28
43888.741
0.00347
30.03 07:27
42927.169
0.00435
30.03 07:27
42697.855
0.00441
30.03 07:25
42717.889
0.00455
30.03 07:24
43751.428
0.00364
30.03 07:23
43489.324
0.00395
30.03 07:22
42773.833
0.00394
30.03 07:21
43772.439
0.00335
30.03 07:20
43775.749
0.00456
30.03 07:19
42811.525
0.00436
30.03 07:18
43114.356
0.00345
30.03 07:17
42420.809
0.0034
30.03 07:16
42685.269
0.00431
30.03 07:14
42811.461
0.00374
30.03 07:13
43434.993
0.00375
30.03 07:12