Up to 50% fee decrease with premium cashback. Buy now!

BTC/RUB

Last price
530358.63
24h Change
+6.91%
24h High
539376
24h Low
492001
24h Volume
141160760.3 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- RUB
Komisja:0 BTC
Sprzedaj BTC
- BTC
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount BTC
Total RUB
540011.31001
0.0019
1026.0214890
540000
0.14839026
80130.7404
539999
0.00146578
791.51973422
539988
0.00010289
55.55936532
539886
0.00010289
55.54887054
539784
0.00010289
55.53837576
539682
0.01863232
10055.527722
539641.55602115
0.00034553
186.46234685
539580
0.00010289
55.5173862
539478
0.00010289
55.50689142
539314.67303558
0.00049302
265.8929201
538854.72913625
0.00821376
4426.0234199
538500
0.01086573
5851.195605
538424.11666014
0.00016457
88.60845687
537904.11004102
0.0008
430.32328803
537850
0.00186857
1005.0103745
537500
0.0119859
6442.42125
537257.08901812
0.00015674
84.20967613
536819.98899999
0.00674207
3619.2779432
536037.0146651
0.00014927
80.01424517
536037
0.00932771
4999.9976852
535118.71001
0.00806375
4315.0634978
535118.71000999
8.1771
4375719.2036
535000
0.003
1605
534869.98702308
0.00014216
76.03711735
533649.91267005
0.00013539
72.25086167
532742.71001
0.0162274
8645.0290524
532000
0.04
21280
531970.96000999
0.7786
414192.58946
531600.81
0.00666666
3544.0018559
531423.44999
0.0001
53.14234499
531070.27
0.00666666
3540.4649261
530700
0.02066602
10967.456814
530699.99999
0.21421368
113683.19997
530548.16899999
0.21
111415.11548
530539.73
0.00666666
3536.9279964
530514.96899999
0.21
111408.14348
530513.96899999
0.21
111407.93348
530513.46
0.01170766
6211.0712151
530363.63001
0.0050309
2668.2063862
530358.63
- USD
Vol: 
99 BTC
Vol: 
31030756 RUB
530357.63493069
0.00855779
4538.6892646
530239.75001
0.58578632
310607.19187
530239.73
0.00666666
3534.9279984
530000
0.00446968
2368.9304
529709.49
0.00666666
3531.3930686
529179.25
0.00666666
3527.8581388
529038.44091361
0.00011111
58.78146116
528800.00000001
0.7786
411723.68
528800
0.0001031
54.51928
528700.65431077
0.00025277
133.63966439
528700
0.0001031
54.50897
528662.03909851
0.00040999
216.7461494
528600
0.0001031
54.49866
528500
0.0001031
54.48835
528457.49
0.00201
1062.1995549
528432.33
0.09180929
48514.997030
528400
0.0001031
54.47804
528332.86626776
0.00037058
195.78959358
528300
0.0001031
54.46773
528200
0.0001031
54.45742
528100
0.0001031
54.44711
528000
0.0011131
587.7168
527900
0.0001031
54.42649
527800
0.0001031
54.41618
527700
0.0001031
54.40587
527646
0.00059717
315.09436182
527600
0.0001031
54.39556
527539.982304
0.319
168285.25435
527500
0.0001031
54.38525
527436.16316971
8.1773
4313003.7370
527265.01668986
0.21
110725.65350
527000
0.00101
532.27
526736.00593769
0.599
315514.86755
526394.14624306
0.00905334
4765.6251799
526100
0.00190077
999.995097
526000
0.00101
531.26
525990
0.03648942
19193.070025
525373.26630028
0.00057499
302.08437438
525013
0.00095235
499.99613055
525000
0.00101
530.25
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
530358.63
0.00090811
30.03 07:54
530367.63
0.00186984
30.03 07:54
530366.63001
0.00666666
30.03 07:54
530357.63494069
0.00060815
30.03 07:54
530358.63
0.00226305
30.03 07:54
530360.28
0.00666666
30.03 07:54
530357.63494069
0.009534
30.03 07:54
530658.64845001
0.00015328
30.03 07:54
530700
0.00011305
30.03 07:54
530672.15001
0.00249734
30.03 07:53
530936.54
0.06967
30.03 07:53
531077.33
0.08098
30.03 07:52
531261.44999
0.00126745
30.03 07:52
530658.64845001
0.00030311
30.03 07:52
530743.13001
0.02968334
30.03 07:51
530813.25696471
0.0002906
30.03 07:51
531021.95
0.07164
30.03 07:51
531377.44999
0.00206553
30.03 07:51
531443.44999
0.25122383
30.03 07:50
531442.45
0.01333332
30.03 07:50
531456.00999
0.000179
30.03 07:50
531383.45
0.06548
30.03 07:50
530754.25001
0.01996
30.03 07:49
530816.9
0.07689
30.03 07:49
530855.04
0.06613
30.03 07:48
531475.95
0.07285
30.03 07:47
531852.79696995
0.03940023
30.03 07:47
531852.79696995
0.21614399
30.03 07:47
531853.8
0.00666666
30.03 07:47
531852.79696995
0.20033334
30.03 07:47
531867.96
0.00666666
30.03 07:47
531900
0.003
30.03 07:47
531852.79697995
0.21
30.03 07:46
531893.56
0.07124
30.03 07:46
531948.13068966
0.00740661
30.03 07:46
531948.13068966
0.00026909
30.03 07:46
531948.13068966
0.03
30.03 07:46
532121.48
0.00237015
30.03 07:46
532681
0.001274
30.03 07:45
532366.99
0.00939206
30.03 07:45