WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/RUB

Last price
655813.15
24h Change
+1.31%
24h High
657939.85
24h Low
637717.8
24h Volume
165394753.73 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- RUB
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount BTC
Total RUB
657970.11
0.58309461
383658.82468
657954.82
0.001
657.95482
657791.7
0.00036259
238.5086925
657791.69
0.05
32889.5845
657397.26
0.00036271
238.44456017
657397.25
0.05625848
36984.170041
657080.82
0.05481464
36017.648599
657048.25
0.18
118268.685
657045.61
0.01333333
8760.6059431
657043.43
0.06733354
44241.060075
657003.06
0.00036275
238.32786001
655813.15
- USD
Vol: 
190 BTC
Vol: 
95704367 RUB
655232.57
0.28422215
186231.60979
655232.56
0.75
491424.42
655232.15
0.00036264
237.61338687
654839.25
0.00000002
0.01309678
654786
0.0001075
70.389495
654446.58
0.00036266
237.3415967
654249.72
0.00422215
2762.3404552
654054.15
0.00036256
237.13387262
653952.77
0.00036219
236.85515376
653909.81
0.00055988
366.11102442
653858.02
0.05
32692.901
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
655813.15
0.06257
06.07 13:43
657181.47
0.00036287
06.07 13:43
655232.17
0.01724209
06.07 13:43
655625.29
0.0005
06.07 13:43
655625.29
0.00017338
06.07 13:43
655969.34
0.0123159
06.07 13:43
656018.66
0.00036293
06.07 13:43
656412.28
0.00036277
06.07 13:43
656806.12
0.00000001
06.07 13:43
656809.21
0.01111845
06.07 13:43
656954.78
0.0123159
06.07 13:43
656976.64
0.00952051
06.07 13:43
657146.88
0.07067
06.07 13:42
656976.64
0.00068107
06.07 13:42
656976.64
0.0113772
06.07 13:41
656972.31
0.00125308
06.07 13:41
656949.77
0.06881
06.07 13:40
656809.21
0.00013861
06.07 13:40
657029.21
0.00032453
06.07 13:40
656982.78
0.07049
06.07 13:40
656809.21
0.00072576
06.07 13:40
656972.32
0.00147662
06.07 13:40
656901.46
0.05088
06.07 13:38
656809.21
0.00041213
06.07 13:38
656973.34
0.05276
06.07 13:38
656897.74
0.06044
06.07 13:37
656809.23
0.00770566
06.07 13:37
656809.23
0.001
06.07 13:36
656809.22
0.00078077
06.07 13:36
657073.39
0.06818
06.07 13:36
657206.43
0.00030431
06.07 13:35
656809.19
0.00036235
06.07 13:35
656809.18
0.01
06.07 13:35
656809.18
0.0003628
06.07 13:35
656809.18
0.00049645
06.07 13:35
656809.18
0.01005037
06.07 13:35
656809.17
0.0204474
06.07 13:35
656810.17
0.01333333
06.07 13:35
656977.43
0.07265
06.07 13:34
656809.16
0.00119495
06.07 13:34