Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

BTC/RUB

Last price
1069232.83
24h Change
+0.63%
24h High
1074787.62
24h Low
1031430
24h Volume
55123121.26 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- RUB
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount BTC
Total RUB
1072421.52
0.00057051
611.82720137
1072421.49
0.218
233787.88482
1072421.48
0.04986333
53474.506156
1070825.99
0.00057051
610.91693555
1070825.98
0.6854
733944.12669
1070825.92
0.2016
215878.50547
1069998.63
0.01
10699.9863
1069995.56
0.0677
72438.699412
1069871
0.044417
47520.460207
1069857.14
0.02212313
23668.588589
1069857.13
0.15722514
168208.43704
1069232.83
- USD
Vol: 
136 BTC
Vol: 
141106590 RUB
1069221.55
0.00056973
609.16759368
1068529.06
0.24277486
259411.99294
1068529.04
0.05
53426.452
1068529.02
0.69
737285.0238
1068498.63
0.01
10684.9863
1067630.78
0.00057126
609.89475938
1066044
0.042296
45089.397024
1066043.01
0.0677
72171.111777
1066042.38
0.00057211
609.89350602
1065204.18
0.05013667
53405.790455
1065204.17
0.2016
214745.16067
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Parów walutowych
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
1069232.83
0.0005703
30.10 02:33
1069184
0.00017887
30.10 02:30
1069150.99
0.00161323
30.10 02:27
1069221.55
0.00025721
30.10 02:26
1069221.55
0.00031315
30.10 02:25
1069658.46
0.00019971
30.10 02:22
1070824.99
0.00295197
30.10 02:15
1070825.97
0.00060073
30.10 02:15
1070557
0.0003027
30.10 02:15
1070553.99
0.00219419
30.10 02:15
1070557
0.00171723
30.10 02:14
1069232.83
0.00057051
30.10 02:12
1068869.88
0.00072325
30.10 02:11
1068911.52
0.00015423
30.10 02:10
1068089.99
0.00011312
30.10 02:10
1068946.62
0.00047029
30.10 02:09
1069070.46
0.00491922
30.10 02:07
1068800
0.00056508
30.10 02:07
1068800
0.00027867
30.10 02:05
1068800
0.00027514
30.10 02:05
1068800
0.00049075
30.10 02:05
1068800
0.00071763
30.10 02:05
1068800
0.00025812
30.10 02:05
1068800
0.0006491
30.10 02:04
1068800
0.00031895
30.10 02:04
1068800
0.0004268
30.10 02:04
1068829.23
0.00056951
30.10 02:02
1069129.57
0.00108761
30.10 01:58
1069129.57
0.00132948
30.10 01:58
1070421.78
0.00009966
30.10 01:54
1071106.27
0.00162303
30.10 01:49
1071245.25
0.0001
30.10 01:47
1071249.1
0.00195082
30.10 01:47
1071252.86
0.00056748
30.10 01:47
1071342.97
0.00056682
30.10 01:45
1071342.97
0.00056529
30.10 01:45
1070421.78
0.00047161
30.10 01:43
1071403.88
0.00013667
30.10 01:42
1071519
0.00037382
30.10 01:38
1071652.93
0.006379
30.10 01:35
1071660.37
0.01161178
30.10 01:35
1071660.38
0.01161178
30.10 01:35
1071686.97
0.00039087
30.10 01:35
1072028
0.00351175
30.10 01:34
1071681.11
0.00017568
30.10 01:32
1072016.71
0.00057063
30.10 01:32
1073321.52
0.00548577
30.10 01:30
1073502.99
0.00632601
30.10 01:23
1072019.02
0.00202748
30.10 01:19
1073088.53
0.01
30.10 01:19