Verify your account now to further enjoy trading on EXMO. More details
BTC/RUB
Last price
530820.15
24h Change
-2.70%
24h High
560000
24h Low
527000
24h Volume
143503612.86 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup BTC

- RUB
Komisja:0 BTC

Sprzedaj BTC

- BTC
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount BTC
Total RUB
541997
0.005
2709.985
541770.15968604
0.0003
162.5310479
541672.10160001
0.0003
162.50163048
541621.02
0.0003
162.486306
541364.87
0.0094056
5091.8614212
541194.8334
0.0003
162.35845002
541122.02329417
0.0003
162.33660698
541024.12151599
0.00197648
1069.3233556
541000
0.001
541
540546.35426888
0.00935775
5058.2976466
540442.8384
0.0003
162.13285152
540428.41560001
0.0003
162.12852468
540341.04477613
0.0093576
5056.2953605
540000
0.14642286
79068.3444
539990.00100001
0.00936382
5056.3691711
539836.02
0.0003
161.950806
539337.7275
0.00011089
59.8071606
539000
0.00100798
543.30122
538497
0.001
538.497
537738
0.00032494
174.73258572
537584.58296
0.0003964
213.09852868
536639.13135136
0.00047347
254.08252952
536560.76278069
0.00011089
59.49922298
536421.89743591
0.399
214032.33707
535557.56619642
0.14
74978.059267
535442.811713
0.00039822
213.22403648
535000
0.0001
53.5
534673.82382705
0.001
534.67382382
534609.52539503
0.174
93022.057418
534609.52539502
4.2024
2246643.0695
534609.52539501
0.37454757
200236.69863
533869.802987
0.00043415
231.77957496
533588.804372
0.00031822
169.79862932
533309.57342
0.00039489
210.59861744
533170.31681905
0.0004703
250.74999999
533046.70999868
0.0003
159.91401299
533000
0.20956958
111700.58614
532894.52999853
0.0003
159.86835899
532591.28999758
0.8391
446897.35143
532591.28999757
0.23697609
126211.40147
530820.15
- USD
Vol: 
123 BTC
Vol: 
46433129 RUB
530283.12000001
0.16302391
86448.827629
530283.12
0.02
10605.6624
530282.41490557
0.00478868
2539.3527946
530255.95
0.02
10605.119
529831.78000002
0.06143523
32550.337265
529831.78000001
0.0003
158.949534
529500.00000004
0.11112763
58842.080085
529500.00000003
1.176
622692.00000
529500.00000001
0.06660901
35269.470795
529500
0.0082
4341.9
529449.05509451
0.8392
444313.64703
529449.0550945
0.0008
423.55924407
528488.68968254
0.10706106
56580.559315
528202.58192652
0.0004
211.28103277
528016.210905
0.00039781
210.05012886
528000.00000004
0.00285399
1506.90672
528000
0.09911497
52332.70416
527800
0.00103
543.634
527524.34000003
0.00064087
338.07452377
527499.99999965
0.06434065
33939.692874
527116.310381
0.00020607
108.62285808
527114.84577114
0.00011111
58.56773051
527100
0.00683781
3604.209651
527000
0.03248992
17122.18784
526963.152696
0.008979
4731.6021480
526771.39554587
8.2299
4335275.9082
526608.673024
0.00014864
78.27511315
526000
0.00150512
791.69312
525939.05999999
0.00574318
3020.5626906
525912.560663
0.00040618
213.61516389
525673.14084494
0.0019229
1010.8168825
525000
0.23130507
121435.16175
524910.28680633
0.00112151
588.69213575
524000
0.00101
529.24
523817.291497
0.00040075
209.91977956
523814.94161385
0.00129047
675.9674677
523061
0.0005077
265.5580697
523000
0.00101
528.23
522385.77579871
0.0003
156.71573273
522236.63939856
0.0003
156.67099181
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
530820.15
0.06364666
19.01 17:22
532591.28999793
0.0115398
19.01 17:21
530910.92
0.0598273
19.01 17:21
530561.5
0.06952637
19.01 17:20
529777.79000002
0.05476068
19.01 17:19
531559.34
0.07320557
19.01 17:19
532591.28999995
0.00624479
19.01 17:17
532549.29
0.02
19.01 17:17
530903.93
0.01307926
19.01 17:17
530393.88
0.0715727
19.01 17:17
529577
0.01278999
19.01 17:17
529866.01
0.07186003
19.01 17:16
529946.3
0.06153725
19.01 17:15
529873.59
0.0754201
19.01 17:14
529750.42
0.00028927
19.01 17:14
529845.92
0.0003
19.01 17:14
531118.33999994
0.00022064
19.01 17:14
530951
0.08113162
19.01 17:13
530505.34
0.07704595
19.01 17:12
531094.01
0.07720714
19.01 17:11
530422.49
0.05621117
19.01 17:10
531034.16
0.07694083
19.01 17:09
531635.9
0.02195108
19.01 17:07
531629.66
0.0722735
19.01 17:07
530990.62
0.07229453
19.01 17:07
530580.86000001
0.05067295
19.01 17:06
530768.48
0.05760576
19.01 17:05
531155.21999999
0.02758311
19.01 17:05
531154.22
0.02
19.01 17:05
531158.21999999
0.01140425
19.01 17:05
530503.80000001
0.00215567
19.01 17:05
530503.8
0.06836304
19.01 17:05
531179.21999993
0.00306864
19.01 17:05
529876.09
0.0001545
19.01 17:05
529875.37
0.00011593
19.01 17:05
530288.89
0.06860131
19.01 17:04
529825.47
0.00137781
19.01 17:04
530948.22
0.06969456
19.01 17:03
531379.42999999
0.00039618
19.01 17:03
531415.42999999
0.00039608
19.01 17:02