Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/PLN

Last price
41834.63
24h Change
-4.59%
24h High
43437.34
24h Low
40693.12
24h Volume
14225.73 PLN
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- PLN
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price PLN
Amount BTC
Total PLN
59404
0.001
59.404
58404
0.002
116.808
53479.05478489
0.00119879
64.11015608
53373.73
0.000418
22.31021914
49986
0.00016329
8.16221394
44498
0.00064666
28.77507668
44400
0.08633306
3833.187864
44399.71
0.013
577.19623
43491
0.013
565.383
42370
0.00016528
7.0029136
42369.99
0.00124477
52.74089245
41834.63
- USD
Vol: 
28 BTC
Vol: 
591446 PLN
40491
0.00054371
22.01536161
39750
0.00069502
27.627045
39254.24
0.03303303
1296.6864875
39254.18
0.0049762
195.33665051
39247.79
0.00375469
147.36328463
38750
0.00230157
89.1858375
38082
0.00832224
316.92754368
35011
0.00041335
14.47179685
35010
0.02
700.2
32247
0.001424
45.919728
32246
0.00086832
27.99984672
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
8 new
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
41834.63
0.00021
28.09 06:52
42056.9
0.00021
28.09 06:50
41015.28
0.00021
28.09 06:50
41247.19
0.00021
28.09 06:48
41327.96
0.00021
28.09 06:48
40695.6
0.00022
28.09 06:46
40693.12
0.00022
28.09 06:46
41719.72
0.00021
28.09 06:44
41851.08
0.00021
28.09 06:43
41851.89
0.00021
28.09 06:42
41241.19
0.00022
28.09 06:41
40760.92
0.00022
28.09 06:40
41502.35
0.00022
28.09 06:39
40928.64
0.00022
28.09 06:38
42115.85
0.00022
28.09 06:37
42192.72
0.00022
28.09 06:35
42137.87
0.00022
28.09 06:35
42115.28
0.00022
28.09 06:32
42307.62
0.00022
28.09 06:31
42075.05
0.00022
28.09 06:30
42277.84
0.00022
28.09 06:29
42084.9
0.00022
28.09 06:29
40905.83
0.00023
28.09 06:27
41835.31
0.00023
28.09 06:27
42290.74
0.00022
28.09 06:25
42306.56
0.00022
28.09 06:24
42155.3
0.00023
28.09 06:23
42177.49
0.00023
28.09 06:22
42296.1
0.00023
28.09 06:21
42186.78
0.00023
28.09 06:20
42318.1
0.00023
28.09 06:18
42331.74
0.00023
28.09 06:18
42308.41
0.00023
28.09 06:17
42252.37
0.00023
28.09 06:15
42290.21
0.00023
28.09 06:15
42188.49
0.00023
28.09 06:14
42132.94
0.00023
28.09 06:12
42294.59
0.00023
28.09 06:12
42278.09
0.00024
28.09 06:10
42187.23
0.00024
28.09 06:09
42285.31
0.00024
28.09 06:08
42222.9
0.00024
28.09 06:07
42143.42
0.00024
28.09 06:06
42339.86
0.00024
28.09 06:05
42304.24
0.00024
28.09 06:03
42250.84
0.00024
28.09 06:02
42291.72
0.00024
28.09 06:01
42205.89
0.00024
28.09 06:00
42132.34
0.00024
28.09 05:59
42268.41
0.00024
28.09 05:58