WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/PLN

Last price
35598.25
24h Change
-1.61%
24h High
36505.76
24h Low
34900.59
24h Volume
446676.3 PLN
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- PLN
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price PLN
Amount BTC
Total PLN
39000
0.11135602
4342.88478
38888
0.01443065
561.1791172
37616.17
0.02009606
755.93680929
37500
0.00172164
64.5615
37498.88
0.00144416
54.15438254
37339.34
4.848877
181053.86692
37000
0.0004248
15.7176
36985.99
0.00015705
5.80864972
36967
0.04804798
1776.1896766
36966.99
0.00144416
53.38624827
35903.21
0.56307192
20216.089388
35598.25
- USD
Vol: 
30 BTC
Vol: 
885193 PLN
34900.13
0.01330665
464.40381486
34900
0.01505013
525.249537
34893.55
0.00042318
14.76625248
33592
0.00014884
4.99983328
33504.26
4.848877
162458.03571
31677
0.0005
15.8385
31270.65
6.30354
197115.79310
31133
0.0005
15.5665
30877
0.0005
15.4385
30284.9
0.0001
3.02849
29684
0.00016847
5.00086348
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
35598.25
0.00432
06.07 13:25
35701.53
0.00441
06.07 13:25
35134.9
0.00395
06.07 13:23
35088.39
0.00381
06.07 13:23
35086.69
0.00365
06.07 13:22
35698.94
0.00461
06.07 13:21
35438.94
0.00414
06.07 13:19
35443.82
0.00358
06.07 13:19
35641.2
0.00468
06.07 13:18
35696.37
0.0046
06.07 13:16
35762.72
0.0044
06.07 13:16
35453.93
0.00504
06.07 13:14
35151.22
0.00405
06.07 13:13
35283.96
0.00527
06.07 13:13
35021.14
0.00478
06.07 13:11
35602.31
0.00358
06.07 13:10
35270.2
0.00507
06.07 13:10
35264.44
0.00483
06.07 13:08
35534.7
0.00389
06.07 13:07
35125.68
0.00476
06.07 13:07
35027.07
0.00479
06.07 13:06
35141.71
0.0051
06.07 13:04
35313.05
0.0036
06.07 13:03
35369.07
0.00501
06.07 13:03
35502.85
0.00502
06.07 13:01
35354.69
0.0048
06.07 13:00
35367.26
0.00377
06.07 12:59
35790.82
0.00516
06.07 12:58
35172.34
0.00433
06.07 12:57
35687.81
0.00515
06.07 12:56
35190.35
0.00386
06.07 12:55
35376.49
0.00485
06.07 12:54
35294.06
0.0041
06.07 12:53
35061.25
0.00423
06.07 12:52
35496.56
0.00427
06.07 12:51
35063.93
0.0038
06.07 12:50
35629.22
0.00475
06.07 12:48
35445.88
0.00435
06.07 12:47
35789.61
0.00395
06.07 12:47
35379.29
0.00502
06.07 12:46