Verify your account now to further enjoy trading on EXMO. More details
BTC/PLN
Last price
33031.91
24h Change
-1.06%
24h High
33508.02
24h Low
32318.79
24h Volume
443268.94 PLN
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup BTC

- PLN
Komisja:0 BTC

Sprzedaj BTC

- BTC
Komisja:0 PLN
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price PLN
Amount BTC
Total PLN
37806
0.48293
18257.65158
37769
0.43903
16581.72407
37732
0.39912
15059.59584
37694
0.36284
13676.89096
37657
0.32985
12421.16145
37620
0.29986
11280.7332
37583
0.2726
10245.1258
37545
0.24782
9304.4019
37508
0.22529
8450.17732
37499.12074059
0.0001
3.74991207
37471
0.20481
7674.43551
37434
0.18619
6969.83646
37396
0.16926
6329.64696
37359
0.15387
5748.42933
37322
0.13988
5220.60136
37285
0.12716
4741.1606
37247
0.1156
4305.7532
37210
0.10509
3910.3989
37173
0.095538
3551.434074
37136
0.086853
3225.373008
37098
0.078957
2929.146786
37061
0.071779
2660.201519
37024
0.065254
2415.964096
36987
0.059322
2194.142814
36949
0.053929
1992.622621
36912
0.049026
1809.647712
36875
0.044569
1643.481875
36838
0.040517
1492.565246
36800
0.036834
1355.4912
36763
0.033485
1231.009055
36726
0.030441
1117.976166
36689
0.027674
1015.331386
36651
0.025158
922.065858
36614
0.022871
837.398794
36577
0.020792
760.508984
36540
0.018902
690.67908
36502
0.01718348
627.23138696
33569
0.04353343
1461.3737116
33293.92869883
0.4478
14909.021271
33293.92869882
0.44970185
14972.341329
33031.913
- USD
Vol: 
21 BTC
Vol: 
339657 PLN
32846.57251893
0.53084099
17436.307074
32810.60232102
0.04
1312.4240928
32361.53643435
0.1223
3957.8159059
32200.00000002
0.0818
2633.96
32200.00000001
0.4081
13140.82
32200
0.001
32.2
29457
0.01002443
295.28963451
29427
0.011027
324.491529
29397
0.01213
356.58561
29367
0.013343
391.843881
29337
0.014677
430.579149
29307
0.016145
473.161515
29277
0.01776
519.95952
29247
0.019536
571.369392
29217
0.02149
627.87333
29186
0.023639
689.927854
29156
0.026003
758.143468
29126
0.028603
833.090978
29096
0.031463
915.447448
29066
0.034609
1005.945194
29036
0.03807
1105.40052
29006
0.041877
1214.684262
28976
0.046065
1334.77944
28946
0.050672
1466.751712
28916
0.055739
1611.748924
28886
0.061313
1771.087318
28856
0.067444
1946.164064
28826
0.074188
2138.543288
28796
0.081607
2349.955172
28766
0.089768
2582.266288
28736
0.098745
2837.53632
28706
0.10862
3118.04572
28675
0.11948
3426.089
28655
0.001
28.655
28645
0.13143
3764.81235
28615
0.14457
4136.87055
28585
0.15903
4545.87255
28555
0.17493
4995.12615
28525
0.19242
5488.7805
28495
0.21166
6031.2517
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
33031.913
0.00542272
21.01 20:38
33163.157
0.00466228
21.01 20:37
33035.257
0.00409605
21.01 20:35
33048.997
0.00499643
21.01 20:34
33070.743
0.00440431
21.01 20:33
33292.663
0.00451487
21.01 20:32
33239.615
0.00418171
21.01 20:30
33087.406
0.00573347
21.01 20:30
33347.24
0.00493518
21.01 20:29
33049.389
0.00488189
21.01 20:28
33053.424
0.00424246
21.01 20:27
33261.881
0.00555121
21.01 20:26
33368.824
0.00428479
21.01 20:25
33362.171
0.00583855
21.01 20:23
33062.395
0.004483
21.01 20:23
33249.129
0.00574543
21.01 20:21
32947.035
0.00424993
21.01 20:21
33327.162
0.00403778
21.01 20:19
33001.297
0.00589831
21.01 20:18
32977.937
0.0051533
21.01 20:17
33275.096
0.00596753
21.01 20:17
33148.771
0.00404675
21.01 20:15
33151.773
0.00442573
21.01 20:14
33166.971
0.00459505
21.01 20:13
32743.013
0.00502183
21.01 20:12
32936.995
0.00410551
21.01 20:11
32941.219
0.00458509
21.01 20:09
32859.035
0.00581863
21.01 20:09
33132.158
0.00481715
21.01 20:07
33051.36
0.00452084
21.01 20:07
32868.614
0.0045811
21.01 20:05
32943.961
0.00484604
21.01 20:04
33050.308
0.00484554
21.01 20:04
32659.591
0.00576734
21.01 20:03
32412.698
0.00553726
21.01 20:01
32480.948
0.00453827
21.01 19:59
32478.7
0.00410452
21.01 19:59
32711.479
0.00467024
21.01 19:58
32701.132
0.00438937
21.01 19:56
32586.6
0.0046314
21.01 19:56