Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BTC/PLN
Last price
34161.46
24h Change
-1.92%
24h High
35165.22
24h Low
33539.59
24h Volume
472447.95 PLN
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup BTC

- PLN
Komisja:0 BTC

Sprzedaj BTC

- BTC
Komisja:0 PLN
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price PLN
Amount BTC
Total PLN
39219
0.48293
18940.03167
39180
0.43903
17201.1954
39141
0.39912
15621.95592
39103
0.36284
14188.13252
39064
0.32985
12885.2604
39026
0.29986
11702.33636
38987
0.2726
10627.8562
38948
0.24782
9652.09336
38910
0.22529
8766.0339
38871
0.20481
7961.16951
38832
0.18619
7230.13008
38794
0.16926
6566.27244
38755
0.15387
5963.23185
38716
0.13988
5415.59408
38678
0.12716
4918.29448
38639
0.1156
4466.6684
38601
0.10509
4056.57909
38562
0.095538
3684.136356
38523
0.086853
3345.838119
38485
0.078957
3038.660145
38446
0.071779
2759.615434
38407
0.065254
2506.210378
38369
0.059322
2276.125818
38330
0.053929
2067.09857
38291
0.049026
1877.254566
38253
0.044569
1704.897957
38214
0.040517
1548.316638
38176
0.036834
1406.174784
38137
0.033485
1277.017445
38098
0.030441
1159.741218
38060
0.027674
1053.27244
38021
0.025158
956.532318
37982
0.022871
868.686322
37944
0.020792
788.931648
37905
0.018902
716.48031
37866
0.01718348
650.66965368
36799.9999
0.0001
3.67999999
36109.25924651
0.00237822
85.87576252
34324.99999655
0.017
583.52499994
34324.99999654
1.14150126
39182.030745
34161.466
- USD
Vol: 
21 BTC
Vol: 
358630 PLN
33796.68595182
0.01269532
429.05974309
33796.68595181
0.75963741
25673.226983
33249.21537426
0.1695
5635.7420059
33105.62000002
0.1147
3797.214614
33105.62000001
0.6125
20277.19225
33105.62
0.00140102
46.38163573
30555
0.00966417
295.28871435
30524
0.010631
324.500644
30493
0.011694
356.585142
30461
0.012863
391.819843
30430
0.014149
430.55407
30399
0.015564
473.130036
30368
0.01712
519.90016
30337
0.018832
571.306384
30306
0.020715
627.78879
30274
0.022787
689.853638
30243
0.025066
758.071038
30212
0.027573
833.035476
30181
0.03033
915.38973
30150
0.033363
1005.89445
30119
0.036699
1105.337181
30087
0.040369
1214.582103
30056
0.044406
1334.666736
30025
0.048847
1466.631175
29994
0.053732
1611.637608
29963
0.059105
1770.963115
29931
0.065016
1945.993896
29900
0.071518
2138.3882
29869
0.07867
2349.79423
29838
0.086537
2582.091006
29807
0.095191
2837.358137
29776
0.10471
3117.84496
29744
0.11518
3425.91392
29713
0.1267
3764.6371
29682
0.13937
4136.78034
29651
0.15331
4545.79481
29620
0.16864
4995.1168
29588
0.1855
5488.574
29557
0.20405
6031.10585
29526
0.22446
6627.40596
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
3 new
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
34161.466
0.00465929
14.11 06:30
33974.057
0.00458957
14.11 06:28
34046.895
0.00514036
14.11 06:28
34135.599
0.00467921
14.11 06:26
33957.42
0.00408011
14.11 06:26
34208.649
0.00457961
14.11 06:24
34274.896
0.00526336
14.11 06:23
34267.409
0.00587789
14.11 06:23
33956.059
0.00506366
14.11 06:21
33917.191
0.00472403
14.11 06:21
33932.916
0.00468718
14.11 06:20
33827.757
0.00577531
14.11 06:18
34087.72299999
0.00586246
14.11 06:17
33928.226
0.00409057
14.11 06:17
34257.565
0.00581515
14.11 06:15
34240.854
0.00596554
14.11 06:14
34181.25899999
0.00492024
14.11 06:13
34018.614
0.00445411
14.11 06:11
34270.207
0.00440581
14.11 06:10
33862.859
0.00496606
14.11 06:09
33868.854
0.00506267
14.11 06:08
34001.044
0.00454126
14.11 06:07
34194.967
0.0053789
14.11 06:06
33954.02
0.00470112
14.11 06:05
34007.867
0.00545011
14.11 06:03
34101.747
0.00432911
14.11 06:02
33811.564
0.00404426
14.11 06:01
33890.873
0.00425641
14.11 06:00
34177.095
0.00508358
14.11 05:59
33931.171
0.0058266
14.11 05:58
34113.813
0.00578925
14.11 05:57
33864.171
0.00566624
14.11 05:56
34067.488
0.00531316
14.11 05:55
33947.327
0.00433907
14.11 05:54
33708.867
0.0048296
14.11 05:52
33784.129
0.00424495
14.11 05:52
33697.328
0.00496008
14.11 05:50
33889.424
0.00522701
14.11 05:50
33628.063
0.00535848
14.11 05:48
34177.086
0.00491675
14.11 05:48