Up to 50% fee decrease with premium cashback. Buy now!

BTC/PLN

Last price
27764.51
24h Change
-5.87%
24h High
29616.84
24h Low
26353.47
24h Volume
363824.56 PLN
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- PLN
Komisja:0 BTC
Sprzedaj BTC
- BTC
Komisja:0 PLN
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price PLN
Amount BTC
Total PLN
88897
0.001
88.897
80000
0.005
400
78980
0.001
78.98
78000
0.001
78
77980
0.001
77.98
77780
0.001
77.78
62000
0.001
62
59406.49631192
0.00124833
74.15891154
59404
0.001
59.404
55000
0.001
55
53917
0.00122531
66.06503927
53479.05478489
0.00119879
64.11015608
50163
0.00109
54.67767
50111.99999999
0.00106086
53.16181631
48859.91638965
0.00111146
54.30584267
42999
0.0005
21.4995
42105
0.0001
4.2105
42104.99999999
0.00146606
61.72845629
41377.96389451
0.00055712
23.05249124
41199.999
0.000105
4.32599989
41198
0.0012
49.4376
41197
0.002
82.394
37500
0.000161
6.0375
37498
0.001
37.498
37497
0.002
74.994
35540.71
7.101987
252409.66039
35000
0.00068485
23.96975
34999
0.001
34.999
33566.23
5.463067
183374.56342
32042.01999998
0.005
160.21009999
31591.74
4.202359
132759.83291
31280.69999999
0.00012485
3.90539539
29858.84999999
0.00012485
3.72787742
29617.26
3.232584
95740.280799
29377.16856409
0.3673
10790.234013
29377.16856408
0.39062988
11475.599830
29014.12066291
0.0734
2129.6364566
28800.84316291
0.1127
3245.8550244
28437
0.02110614
600.19530318
28436.99999999
0.0364
1035.1067999
27764.514
- USD
Vol: 
21 BTC
Vol: 
462412 PLN
26414.05890463
0.4039
10668.638391
26414.05890462
0.00755658
199.59994923
26100.64341318
0.00304553
79.49029253
26076.46908338
0.1128
2941.4257126
25878.3636416
0.0735
1902.0597276
25357.49
3.232584
81970.216454
24000.0089015
0.00010542
2.53008093
23666.99
4.202359
99457.188429
22079.14076863
0.0003422
7.55548197
21976.49
5.463067
120059.03729
20285.99
7.101987
144070.83726
19003.57964224
0.00065556
12.45798667
16096
0.00114249
18.38951904
15800
0.0011117
17.56486
14000
0.001
14
13840
0.00119765
16.575476
6391.8
0.00150577
9.62458068
4040
0.0001
0.404
1421
0.00185785
2.64000485
1415
0.0036913
5.2231895
1414.2
0.00707114
10.00000618
1333.2
0.001
1.3332
1321
0.001
1.321
1303
0.0027633
3.6005799
1301
0.009
11.709
1299
0.0100307
13.0298793
913
0.0011
1.0043
899
0.00774852
6.96591948
897
0.00557414
5.00000358
777
0.00256499
1.99299723
733
0.008
5.864
709
0.008
5.672
707
0.008
5.656
705.6
0.00196
1.382976
703
0.009
6.327
702
0.1
70.2
700
0.0284971
19.94797
697
0.009
6.273
695
0.01155971
8.03399845
691
0.07923378
54.75054198
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
27764.514
0.00424
03.04 20:35
26634.539
0.00465
03.04 20:34
28134.712
0.00522
03.04 20:32
27151.077
0.00353
03.04 20:31
28199.365
0.00507
03.04 20:30
27117.383
0.00488
03.04 20:29
28275.802
0.00435
03.04 20:28
28027.315
0.00395
03.04 20:27
27939.736
0.00494
03.04 20:26
27857.144
0.00375
03.04 20:25
27435.384
0.00452
03.04 20:24
28172.386
0.00366
03.04 20:22
28335.886
0.00386
03.04 20:21
27869.675
0.00395
03.04 20:20
28280.562
0.00419
03.04 20:19
28067.525
0.00507
03.04 20:18
27779.482
0.00381
03.04 20:17
26465.896
0.00518
03.04 20:16
27867.022
0.00355
03.04 20:15
27549.337
0.00358
03.04 20:13
27128.919
0.00473
03.04 20:12
27598.927
0.00443
03.04 20:12
28172.668
0.00508
03.04 20:10
27438.264
0.00493
03.04 20:09
27604.666
0.00428
03.04 20:08
28224.455
0.00513
03.04 20:07
27851.029
0.00374
03.04 20:06
27173.085
0.00385
03.04 20:04
28067.892
0.00489
03.04 20:03
27934.142
0.00496
03.04 20:02
27869.094
0.0036
03.04 20:01
28006.098
0.00371
03.04 20:01
27948.476
0.00439
03.04 19:59
28134.08
0.00373
03.04 19:58
27947.593
0.00485
03.04 19:57
26685.989
0.00441
03.04 19:56
27366.513
0.00495
03.04 19:55
27825.422
0.00445
03.04 19:54
28230.463
0.00454
03.04 19:53
28749.088
0.00517
03.04 19:52