Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

BTC/KZT

Last price
5989579
24h Change
-3.60%
24h High
6899999
24h Low
5551000
24h Volume
15072711.03 KZT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- KZT
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price KZT
Amount BTC
Total KZT
7275887
0.00067934
4942.8010745
7205888
0.00062
4467.65056
7099987
0.00187147
13287.412670
6999999
0.013
90999.987
6628395
0.00382219
25334.985085
6628202
0.001
6628.202
6628201
0.00084009
5568.2853780
6628197
0.013
86166.561
6628196
0.0044579
29547.834948
6620000
0.00011006
728.5972
6177011
0.00010011
618.38057121
5989579
- USD
Vol: 
28 BTC
Vol: 
106199139 KZT
5769000
0.001229
7090.101
5552000
0.00085506
4747.29312
5550000
0.00106859
5930.6745
5433039
0.00184059
9999.9972530
5433021
0.00083316
4526.5757763
5433016
0.00019326
1049.9846721
5221470
0.00020109
1049.9854023
5132927
0.0005
2566.4635
5121000
0.001296
6636.816
5066000
0.0005768
2922.0688
5000001
0.00254675
12733.752546
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Parów walutowych
195
5 new
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
5989579
0.0012
30.10 02:27
5933013
0.0015
30.10 02:25
5922814
0.0007
30.10 02:23
5986312
0.0007
30.10 02:23
5970549
0.0013
30.10 02:22
5960082
0.0015
30.10 02:21
5893585
0.0007
30.10 02:20
5980974
0.0014
30.10 02:19
6015981
0.0014
30.10 02:16
6018761
0.0014
30.10 02:15
6037107
0.0014
30.10 02:14
6042207
0.0017
30.10 02:14
5903063
0.0013
30.10 02:13
6025981
0.0007
30.10 02:11
5898935
0.0007
30.10 02:10
5954173
0.0016
30.10 02:09
5980762
0.0009
30.10 02:08
6015933
0.0009
30.10 02:06
5980351
0.0014
30.10 02:05
5902639
0.0012
30.10 02:02
5914924
0.0014
30.10 02:00
5954490
0.0012
30.10 01:59
5943949
0.0006
30.10 01:57
5948727
0.0005
30.10 01:57
6029051
0.0011
30.10 01:55
6042404
0.0007
30.10 01:52
5971031
0.0008
30.10 01:51
6041396
0.0007
30.10 01:49
5944212
0.0014
30.10 01:48
5954241
0.0011
30.10 01:46
5915187
0.0012
30.10 01:45
5989177
0.0012
30.10 01:44
5908829
0.0016
30.10 01:42
6019171
0.0014
30.10 01:40
5905383
0.0016
30.10 01:39
5969741
0.0009
30.10 01:37
5926327
0.0009
30.10 01:35
5937718
0.0015
30.10 01:34
5930615
0.0007
30.10 01:34
5961637
0.001
30.10 01:30
5916965
0.0006
30.10 01:29
5972106
0.0012
30.10 01:28
6036764
0.0017
30.10 01:27
6028598
0.0015
30.10 01:25
5941462
0.0014
30.10 01:24
5906225
0.0012
30.10 01:23
5920251
0.001
30.10 01:22
5949600
0.0005
30.10 01:20
6039089
0.0012
30.10 01:19
6013170
0.0011
30.10 01:19