Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

BTC/GBP

Last price
12617.48
24h Change
-11.08%
24h High
14341.5
24h Low
12215.08
24h Volume
289049.76 GBP
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- GBP
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price GBP
Amount BTC
Total GBP
13464.85
0.005
67.32425
13331.53
0.005
66.65765
13199.54
0.005
65.9977
13068.85
0.005
65.34425
13068.84
0.01
130.6884
12939.45
0.005
64.69725
12811.34
0.005
64.0567
12684.49
0.005
63.42245
12684.46
1.35537631
17192.216589
12684.45
1.1313
14349.918285
12590.69
3.70417206
46638.082114
12617.48
- USD
Vol: 
53 BTC
Vol: 
542652 GBP
12546.06
4.01606425
50385.783044
12529.43
5
62647.15
12528.93
0.1193
1494.701349
12434.57
1.0645
13236.599765
12434.56
0.005
62.1728
12311.45
0.005
61.55725
12189.55
0.005
60.94775
12068.86
0.005
60.3443
11949.37
0.005
59.74685
11831.06
0.005
59.1553
11713.92
0.005
58.5696
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
12617.48
0.013
26.11 18:41
12587.53
0.006
26.11 18:39
12565.77
0.01
26.11 18:38
12585.45
0.01
26.11 18:37
12601.38
0.013
26.11 18:36
12603.69
0.009
26.11 18:33
12611.39
0.007
26.11 18:32
12560.6
0.009
26.11 18:31
12514.57
0.011
26.11 18:30
12522.75
0.013
26.11 18:28
12560.5
0.009
26.11 18:27
12541.06
0.007
26.11 18:26
12540.81
0.01
26.11 18:25
12531.2
0.009
26.11 18:22
12563.99
0.013
26.11 18:18
12606.2
0.009
26.11 18:15
12574.89
0.012
26.11 18:13
12545.35
0.011
26.11 18:12
12558.91
0.005
26.11 18:10
12542.08
0.011
26.11 18:10
12537.77
0.013
26.11 18:09
12502.72
0.013
26.11 18:08
12495.82
0.012
26.11 18:07
12469.2
0.005
26.11 18:05
12501.28
0.013
26.11 18:04
12506.2
0.012
26.11 18:03
12539.91
0.009
26.11 18:02
12541.75
0.01
26.11 18:00
12536.92
0.006
26.11 17:59
12502.14
0.009
26.11 17:58
12510.02
0.011
26.11 17:56
12434.56
0.005
26.11 17:55
12405.81
0.012
26.11 17:54
12393.32
0.01
26.11 17:53
12401.41
0.01
26.11 17:52
12417.72
0.012
26.11 17:51
12393.75
0.007
26.11 17:49
12414.99
0.013
26.11 17:48
12418.47
0.005
26.11 17:47
12399.24
0.008
26.11 17:46
12323.21
0.009
26.11 17:44
12370.75
0.006
26.11 17:42
12376.24
0.008
26.11 17:41
12366.26
0.009
26.11 17:40
12415.41
0.01
26.11 17:39
12384.55
0.00019951
26.11 17:38
12409.9
0.012
26.11 17:37
12385.49
0.006
26.11 17:37
12420.48
0.005
26.11 17:36
12387.63
0.012
26.11 17:36