WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/GBP

Last price
7370.65
24h Change
+0.48%
24h High
7373.14
24h Low
7202.71
24h Volume
435409.83 GBP
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- GBP
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price GBP
Amount BTC
Total GBP
7541.81
0.01718465
129.60336521
7509.05
0.01718465
129.04039608
7476.42
0.01718465
128.47966095
7443.94
0.01718465
127.92150352
7436.36
0.0055654
41.38631794
7424.23
0.00820819
60.93949044
7419.61
1
7419.61
7419.6
0.01500705
111.34630818
7411.6
0.00007495
0.55549942
7379.4
0.01732777
127.86854593
7379.39
0.64666531
4771.9955219
7370.65
- USD
Vol: 
7 BTC
Vol: 
27472 GBP
7344.02
0.05078231
372.94630028
7341.83
1
7341.83
7315.42
0.01740338
127.31303411
7308.53
0.00623823
45.5922911
7283.63
0.01747933
127.31297236
7251.99
0.0175556
127.31303564
7220.48
0.01763221
127.31301966
7200
0.01
72
7189.11
0.01770915
127.31302735
7157.88
0.01778641
127.31298841
7126.78
0.01786403
127.31301172
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
7370.65
0.023161
06.07 06:45
7346.6
0.024227
06.07 06:44
7373.14
0.021974
06.07 06:43
7362.97
0.018306
06.07 06:41
7357.62
0.01971
06.07 06:41
7357.24
0.020731
06.07 06:40
7351
0.022967
06.07 06:39
7370.84
0.01999
06.07 06:38
7361.86
0.018064
06.07 06:37
7351.33
0.02467
06.07 06:36
7367.3
0.019382
06.07 06:34
7366.45
0.020096
06.07 06:34
7364.39
0.018642
06.07 06:33
7364.47
0.016888
06.07 06:32
7346.55
0.02068
06.07 06:30
7358.49
0.020737
06.07 06:30
7347.34
0.01740338
06.07 06:30
7342.34
0.019423
06.07 06:29
7344.01
0.02513
06.07 06:27
7345.06
0.024594
06.07 06:27
7342.95
0.018988
06.07 06:25
7343.7
0.018378
06.07 06:25
7344.17
0.024609
06.07 06:23
7344.44
0.022729
06.07 06:22
7331.45
0.017517
06.07 06:22
7332.35
0.019201
06.07 06:21
7315.41
0.01747933
06.07 06:20
7298.17
0.023168
06.07 06:20
7312.2
0.024197
06.07 06:18
7311.56
0.01823
06.07 06:18
7303.76
0.022742
06.07 06:16
7302.61
0.025312
06.07 06:15
7303.64
0.019581
06.07 06:15
7308.15
0.022526
06.07 06:14
7308.06
0.01846
06.07 06:12
7306.18
0.019499
06.07 06:11
7293.21
0.020762
06.07 06:07
7307.44
0.017939
06.07 06:06
7300.01
0.019625
06.07 06:05
7290.99
0.01783
06.07 06:03