Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/GBP

Last price
8138.16
24h Change
+0.52%
24h High
8301.27
24h Low
8002.91
24h Volume
300649.1 GBP
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- GBP
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price GBP
Amount BTC
Total GBP
9606
0.00396744
38.11122864
9356.81
0.00808016
75.60452188
9331.96
0.01
93.3196
9331.95
0.02
186.639
8288.29
0.00500336
41.46929865
8288.17
1.1062
9168.373654
8288.16
0.01
82.8816
8288.11
0.1861
1542.417271
8288.1
0.01500045
124.32522964
8152.01
1
8152.01
8151.49
0.91474042
7456.4973862
8138.16
- USD
Vol: 
50 BTC
Vol: 
369199 GBP
8108.7
4.02113136
32606.147858
8104.77
1
8104.77
8003.4
0.8155
6526.7727
7070.01
1.8724
13237.886724
7070
0.00999857
70.6898899
6950
0.00022789
1.5838355
6489.43
0.015066
97.76975238
6489.42
47.5
308247.45
4555
0.005
22.775
3505
0.0061811
21.6647555
2313
0.00279507
6.46499691
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Parów walutowych
187
5 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
8138.16
0.012719
24.09 09:51
8130.72
0.013151
24.09 09:49
8136.79
0.01507
24.09 09:48
8113.61
0.01796
24.09 09:47
8117.09
0.014219
24.09 09:46
8113.26
0.01408
24.09 09:45
8105.07
0.015414
24.09 09:44
8097.08
0.016912
24.09 09:43
8101.58
0.012723
24.09 09:42
8108.74
0.017684
24.09 09:41
8116.01
0.016222
24.09 09:40
8107.78
0.012681
24.09 09:39
8101.33
0.01812
24.09 09:38
8096.81
0.013295
24.09 09:37
8102.53
0.013568
24.09 09:36
8095.02
0.015277
24.09 09:35
8110.05
0.016836
24.09 09:34
8126.35
0.012964
24.09 09:33
8124.9
0.017159
24.09 09:32
8125.51
0.014065
24.09 09:31
8116.73
0.018792
24.09 09:29
8098.4
0.017646
24.09 09:28
8109.54
0.012864
24.09 09:26
8109.57
0.012749
24.09 09:25
8111.81
0.016088
24.09 09:25
8105.64
0.018058
24.09 09:23
8122.28
0.018289
24.09 09:22
8112.59
0.018947
24.09 09:21
8090.9
0.018401
24.09 09:20
8085.04
0.015439
24.09 09:19
8086.08
0.014725
24.09 09:18
8094.25
0.013904
24.09 09:17
8112.38
0.017708
24.09 09:16
8083.7
0.018692
24.09 09:15
8082.55
0.017051
24.09 09:14
8098.14
0.015285
24.09 09:13
8090.29
0.015092
24.09 09:12
8105.43
0.017555
24.09 09:11
8091.02
0.016102
24.09 09:10
8102.63
0.013502
24.09 09:09
8131.37
0.014205
24.09 09:07
8115.93
0.01739
24.09 09:07
8119.19
0.014901
24.09 09:05
8131.87
0.015241
24.09 09:03
8128.03
0.018607
24.09 09:03
8129.09
0.015983
24.09 09:01
8103.51
0.016037
24.09 09:00
8113.7
0.018688
24.09 08:59
8107.46
0.016863
24.09 08:57
8113.4
0.015165
24.09 08:57