Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
9365.89
24h Change
+0.97%
24h High
9407.08
24h Low
9121.88
24h Volume
126684.33 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- EUR
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount BTC
Total EUR
9401.46
0.00054987
5.16958081
9401.45
0.0913
858.352385
9394.88
0.00054976
5.16492922
9394.87
0.0278
261.177386
9394.85
2.13218214
20031.531377
9394.84
0.173
1625.30732
9388.31
0.00054978
5.16150507
9388.13
0.003
28.16439
9381.74
0.00013739
1.28895725
9375.18
0.00000011
0.00103126
9368.62
0.00055071
5.15939272
9365.89
- USD
Vol: 
10 BTC
Vol: 
136838 EUR
9354.59
0.00055112
5.15550164
9353.62
0.02756519
257.83431248
9353.32
0.02756527
257.82679119
9353.06
0.0278
260.015068
9348.06
0.52227149
4882.2252248
9348.05
0.0913
853.476965
9348.04
0.00055053
5.14637646
9341.5
0.00055084
5.14567186
9334.97
0.00055046
5.13852758
9328.44
0.00055389
5.16692963
9322.09
0.9134
8514.797006
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
8 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
9365.89
0.0012
28.09 06:30
9365.54
0.0014
28.09 06:29
9357.08
0.0011
28.09 06:27
9357.48
0.0011
28.09 06:26
9359.74
0.0016
28.09 06:25
9363.56
0.0015
28.09 06:25
9363.98
0.0013
28.09 06:23
9361.48
0.0011
28.09 06:22
9361.71
0.0014
28.09 06:20
9360.14
0.0016
28.09 06:20
9367.55
0.0014
28.09 06:19
9366.72
0.0014
28.09 06:18
9360.72
0.0016
28.09 06:17
9365.68
0.0012
28.09 06:16
9363.41
0.0012
28.09 06:14
9361.53
0.0015
28.09 06:14
9365.13
0.0014
28.09 06:13
9354.86
0.0088038
28.09 06:12
9369.59
0.0013
28.09 06:11
9361.13
0.00055099
28.09 06:11
9363.04
0.0013
28.09 06:10
9364.22
0.0013
28.09 06:09
9367.88
0.00650312
28.09 06:08
9369.96
0.0011
28.09 06:08
9366.91
0.0014
28.09 06:07
9363.14
0.0016
28.09 06:06
9369.63
0.0015
28.09 06:05
9369.87
0.0014
28.09 06:03
9370.31
0.0016
28.09 06:03
9368.22
0.0012
28.09 06:02
9361.09
0.0014
28.09 06:00
9368.62
0.00055086
28.09 06:00
9357.79
0.0011
28.09 05:59
9362.93
0.0014
28.09 05:58
9363.42
0.0015
28.09 05:57
9359.54
0.0016
28.09 05:57
9358.5
0.0013
28.09 05:55
9365.62
0.0014
28.09 05:54
9367.15
0.0016
28.09 05:53
9357.07
0.0014
28.09 05:52
9359.23
0.0014
28.09 05:51
9357.51
0.0014
28.09 05:49
9357.41
0.0014
28.09 05:49
9364.98
0.00068737
28.09 05:48
9365.23
0.00012
28.09 05:48
9365.49
0.0001182
28.09 05:48
9361.13
0.00023194
28.09 05:48
9363.11
0.0011
28.09 05:48
9365.5
0.0013
28.09 05:46
9364.69
0.0016
28.09 05:45