WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/EUR

Last price
8065.68
24h Change
-0.24%
24h High
8104.83
24h Low
7949.02
24h Volume
73838.41 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- EUR
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount BTC
Total EUR
8106.97
0.00036257
2.93934411
8106.96
0.1195
968.78172
8102.11
0.00036271
2.93871631
8098.84
0.173
1401.09932
8098.83
1.56554762
12679.104031
8097.26
0.00036281
2.9377669
8092.4
0.0003629
2.93673196
8087.55
0.00036293
2.93521452
8082.7
0.00036297
2.93377761
8077.85
0.00036302
2.9324211
8073.01
0.00036312
2.93147139
8065.68
- USD
Vol: 
13 BTC
Vol: 
154367 EUR
8062.94
0.1195
963.52133
8062.93
0.00370505
29.87355879
8060.91
0.00036354
2.93046322
8056.08
0.00036247
2.92008731
8053.53
0.173
1393.26069
8051.26
1.87363752
15085.142819
8051.25
0.00036253
2.91881966
8050
0.32554853
2620.6656665
8046.42
0.65706508
5287.0216010
8041.59
0.00036523
2.93702991
8036.77
0.00036537
2.93639465
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8065.68
0.0019
06.07 05:59
8068.9
0.0018
06.07 05:58
8068.17
0.00036314
06.07 05:57
8062.98
0.0019
06.07 05:57
8063.81
0.0017
06.07 05:56
8063.35
0.0021
06.07 05:54
8065.68
0.0015
06.07 05:54
8063.48
0.0021
06.07 05:52
8067.08
0.0021
06.07 05:52
8063.68
0.0015
06.07 05:50
8064.04
0.0016
06.07 05:49
8066.22
0.0016
06.07 05:49
8059.73
0.0019
06.07 05:47
8056.09
0.00303239
06.07 05:47
8060.91
0.00036239
06.07 05:47
8065.75
0.000363
06.07 05:47
8075.81
0.0021
06.07 05:46
8070.57
0.002
06.07 05:45
8067.56
0.0017
06.07 05:44
8074.49
0.0016
06.07 05:44
8072.23
0.0017
06.07 05:42
8067.79
0.0021
06.07 05:41
8066.18
0.0015
06.07 05:40
8068.02
0.0015
06.07 05:39
8067.76
0.0021
06.07 05:39
8067.93
0.002
06.07 05:37
8066.19
0.0021
06.07 05:37
8066.48
0.0017
06.07 05:36
8066.12
0.0021
06.07 05:34
8067.31
0.0015
06.07 05:33
8066.46
0.0016
06.07 05:32
8067.09
0.002
06.07 05:31
8068.47
0.0021
06.07 05:30
8067.49
0.0017
06.07 05:29
8070.59
0.00143713
06.07 05:28
8070.59
0.00036287
06.07 05:28
8070.67
0.0016
06.07 05:27
8071.52
0.0017
06.07 05:26
8072.08
0.0019
06.07 05:24
8070.92
0.0017
06.07 05:24