Verify your account now to further enjoy trading on EXMO. More details
BTC/EUR
Last price
7774.48
24h Change
-3.77%
24h High
8282.8
24h Low
7661.96
24h Volume
427951.71 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup BTC

- EUR
Komisja:0 BTC

Sprzedaj BTC

- BTC
Komisja:0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount BTC
Total EUR
8450.63671875
0.00086
7.26754757
8450
0.00159548
13.481806
8407.6
0.003092
25.9962992
8406
0.0015
12.609
8395.1796875
0.00086
7.21985453
8386.3
0.54041
4532.040383
8352.30566406
0.00088
7.35002898
8319.7
0.49128
4087.302216
8305
0.0015
12.4575
8301.25683594
0.00086
7.13908087
8300
0.02810645
233.283535
8272
0.00584441
48.34495952
8253.1
0.44662
3685.999522
8248.4882
0.00016506
1.36149546
8221.079022
0.0001996
1.64092737
8212
0.0015
12.318
8186.6
0.40602
3323.923332
8120
0.36911
2997.1732
8105
0.0015
12.1575
8053.5
0.33555
2702.351925
8014
0.0015
12.021
8003.69999998
0.00561474
44.93869453
7986.9
0.30504216
2436.3412277
7944.81882534
0.001
7.94481882
7943.946535
0.5994
4761.6015530
7903
0.001488
11.759664
7885.54951671
0.8881
7003.1565257
7876.25454728
0.00039519
3.11261703
7850.09874444
0.01019095
79.99996379
7844.87504709
0.00039805
3.12265251
7840.89364511
3.0753
24113.100226
7840.8936451
0.00810138
63.52205895
7825.98383042
0.75
5869.4878728
7825.98383041
0.0021
16.43456604
7816.2
0.08829679
690.14536999
7815.19111383
0.00027323
2.13534466
7813.62056483
0.00039489
3.08552062
7808.89999883
0.3091
2413.7309896
7808.89999882
0.5541949
4327.6525539
7782.89922081
0.0016863
13.12430295
7774.4836
- USD
Vol: 
41 BTC
Vol: 
368135 EUR
7760.41800047
0.3093
2400.2972875
7760
0.00238428
18.5020128
7759.9
0.02729176
211.78132842
7752.75529638
4.86624219
37726.784911
7752.75529637
0.741
5744.7916746
7752.75529636
0.173
1341.2266662
7736.06649819
0.00039648
3.06719564
7733.00000093
3.0754
23782.068202
7733.00000092
0.077
595.44100007
7730.0001
0.00025677
1.98483212
7721.85712857
0.00014889
1.1497073
7710
0.005
38.55
7707
0.128
986.496
7705.24551612
0.00040456
3.11723412
7701
0.002
15.402
7674.54732681
0.00040168
3.08271217
7658.48768891
0.8882
6802.2687652
7604
0.0015
11.406
7600.30718891
0.5995
4556.3841597
7582.2
0.30504216
2312.8906655
7570
0.00099059
7.4987663
7559.01836731
0.0011002
8.316432
7519
0.33555
2523.00045
7512
0.266
1998.192
7503
0.0015
11.2545
7501
0.002
15.002
7500
0.00106133
7.959975
7458.13526154
0.00058697
4.37770165
7455.8
0.36911
2752.010338
7427.98393477
0.00917058
68.11892091
7406
0.0015
11.109
7392.6
0.40602
3001.543452
7329.4
0.44662
3273.456628
7307
0.0015
10.9605
7300
0.06537943
477.269839
7266.2
0.49128
3569.738736
7203.1
0.54041
3892.627271
7202
0.0015
10.803
7200
0.01166666
83.999952
7150
0.0013958
9.97997
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
7774.4836
0.0189072
19.01 15:58
7779.2782
0.0173556
19.01 15:57
7771.9994
0.015768
19.01 15:57
7771.8641
0.019818
19.01 15:56
7765.4116
0.0196614
19.01 15:55
7765.3932
0.0169596
19.01 15:54
7782.8999991
0.00091027
19.01 15:54
7782.8999991
0.00040039
19.01 15:54
7775.0179
0.0169164
19.01 15:53
7797.3889
0.0145296
19.01 15:52
7792.0828
0.0149292
19.01 15:50
7786.4666
0.0194364
19.01 15:50
7799.9107
0.017505
19.01 15:48
7794.1053
0.0151992
19.01 15:47
7777.9434
0.0160416
19.01 15:46
7778.9981
0.0196434
19.01 15:46
7767.0475
0.0158256
19.01 15:44
7791.8497
0.0210492
19.01 15:43
7775.6138
0.0182736
19.01 15:43
7773.6241
0.0208152
19.01 15:41
7800.9021
0.019503
19.01 15:40
7776.2214
0.017334
19.01 15:39
7793.8435
0.0198576
19.01 15:38
7795.9439
0.0160956
19.01 15:37
7777.8314
0.0204048
19.01 15:36
7772.4059
0.0155358
19.01 15:35
7779.1764
0.0202608
19.01 15:34
7771.7
0.00039489
19.01 15:33
7789.0282
0.0179478
19.01 15:33
7771.7
0.00040118
19.01 15:33
7771.7
0.00019195
19.01 15:33
7770.9108
0.0178848
19.01 15:32
7763.9
0.00215502
19.01 15:32
7763.9
0.00039948
19.01 15:32
7763.9
0.00019336
19.01 15:31
7763.90100001
0.00559786
19.01 15:31
7804.4636
0.0163314
19.01 15:30
7786.4711
0.0177336
19.01 15:29
7808.7413
0.0191628
19.01 15:28
7770.7917
0.0163998
19.01 15:27