Up to 50% fee decrease with premium cashback. Buy now!

BTC/EUR

Last price
5660.9
24h Change
+5.66%
24h High
5693.49
24h Low
5285.08
24h Volume
337891.96 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- EUR
Komisja:0 BTC
Sprzedaj BTC
- BTC
Komisja:0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount BTC
Total EUR
6700
0.0022388
14.99996
6688
0.0025
16.72
6652.2517096
0.00075162
4.99996542
6641
0.001
6.641
6640
0.001
6.64
6639
0.001
6.639
6620
0.0007259
4.805458
6550
0.00124
8.122
6549
0.001
6.549
6500
0.06768755
439.969075
6400
0.0001
0.64
6381
0.00246298
15.71627538
6350
0.0002
1.27
6300
0.0001
0.63
6295.10741882
0.001
6.29510741
6280
0.02754
172.9512
6262.29999991
0.00011958
0.74884583
6250
0.0001
0.625
6220
0.00427783
26.6081026
6210
0.00298613
18.5438673
6200
0.05110894
316.875428
6170
0.00187377
11.5611609
6078
0.00258638
15.72001764
6028
0.01264194
76.20561432
5977.64999992
0.00011958
0.71480738
5912.4
0.06888221
407.2591784
5895.62619162
0.00935844
55.17386397
5800
0.0001
0.58
5788
0.0027154
15.7167352
5766
0.001
5.766
5765.99999997
1.7904
10323.446399
5765.99999996
0.01120322
64.59776651
5705.47538497
0.75
4279.1065387
5700
0.0001
0.57
5699.99999999
0.1766
1006.6199999
5693
0.0001
0.5693
5692.99999997
0.3333
1897.4768999
5692.99999992
0.00035633
2.02858668
5692.99899983
0.173
984.88882697
5692.99899982
0.00752891
42.86207709
5660.9041
- USD
Vol: 
9 BTC
Vol: 
151076 EUR
5636.05896901
0.1767
995.89161982
5636.058969
0.173
975.03820163
5636.05796899
5.55589837
31313.365283
5626.86529383
0.2982
1677.9312306
5626.86529382
0.75
4220.1489703
5600
0.02563283
143.543848
5564.5828338
0.5272
2933.6480699
5483.48783858
0.3696
2026.6971051
5444.99519475
0.47743564
2599.6347656
5250
0.00285142
14.969955
5209
0.02056954
107.14673386
5200
0.063
327.6
5149.2
0.005049
25.9983108
5001
0.04
200.04
5000
0.60017095
3000.85475
4900
0.0665
325.85
4850.85574049
0.00607887
29.48772143
4850
0.526
2551.1
4703.6549
0.00134638
6.33290688
4600
0.075
345
4500
0.2
900
4450
0.0036
16.02
4425
0.002
8.85
4350
0.00339596
14.772426
4300
0.077
331.1
4239
0.15578691
660.38071149
4200
0.09
378
4098.41179999
0.73348291
3006.1150134
4055
0.24660912
999.9999816
4010
0.003
12.03
4000
0.2898407
1159.3628
3988
0.006519
25.997772
3985.9
0.006523
26.0000257
3911.4567
0.08949117
350.04083648
3869.8
0.006719
26.0011862
3800
0.17965738
682.698044
3757.1
0.00692
25.999132
3707.57383982
0.00304837
11.30205686
3707.52380988
0.01
37.07523809
3707.47377994
0.01
37.07473779
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
5660.9041
0.0196
30.03 06:59
5654.6133
0.0205
30.03 06:57
5659.5002
0.018
30.03 06:57
5662.8413
0.0183
30.03 06:56
5693.4999
0.0157
30.03 06:55
5649.7217
0.0199
30.03 06:53
5672.9175
0.0195
30.03 06:52
5672.3011
0.0203
30.03 06:52
5677.8356
0.0158
30.03 06:51
5649.4386
0.0192
30.03 06:49
5667.1946
0.0159
30.03 06:48
5677.5519
0.016
30.03 06:47
5643.4779
0.018
30.03 06:46
5667.3725
0.0194
30.03 06:45
5649.877
0.0182
30.03 06:44
5639.4038
0.017
30.03 06:43
5616.1313
0.0182
30.03 06:42
5610.295
0.0177
30.03 06:41
5620.1213
0.0181
30.03 06:40
5625.6093
0.0202
30.03 06:39
5622.3761
0.0165
30.03 06:38
5608.7109
0.02
30.03 06:37
5617.4985
0.0155
30.03 06:36
5656.62695569
0.03358457
30.03 06:36
5636.86556241
0.173
30.03 06:36
5636.8655624
0.01487835
30.03 06:36
5636.86456239
0.173
30.03 06:36
5616.8988
0.0209
30.03 06:35
5636.89456298
0.00374382
30.03 06:34
5622.3027
0.0153
30.03 06:34
5620.9177
0.0209
30.03 06:33
5622.3287
0.0181
30.03 06:32
5633.3327
0.0208
30.03 06:31
5622.0925
0.0186
30.03 06:29
5608.6367
0.0182
30.03 06:28
5626.272
0.0155
30.03 06:28
5600
0.04579574
30.03 06:27
5600.00100001
0.173
30.03 06:27
5612.21487382
0.00143313
30.03 06:27
5622.3437
0.0153
30.03 06:26