Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BTC/EUR
Last price
7739.81
24h Change
+0.47%
24h High
7779.46
24h Low
7620.23
24h Volume
390038.7 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup BTC

- EUR
Komisja:0 BTC

Sprzedaj BTC

- BTC
Komisja:0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount BTC
Total EUR
8121.35898276
0.00128136
10.40638454
8118.88804739
0.00076451
6.2069711
8105
0.0015
12.1575
8098.68267128
0.00128157
10.37902875
8079.8
0.36911
2982.334978
8077.83025368
0.00109799
8.86937684
8076.06967619
0.00128425
10.37169248
8053.51982069
0.00128437
10.34369925
8045.63952869
0.00011962
0.9624194
8031.03292849
0.00128524
10.32180476
8014
0.001497
11.996958
8013.6
0.33555
2688.96348
8011.896
0.00012706
1.0179915
8008.60882378
0.00128717
10.30844101
7986.24733125
0.00127184
10.1572288
7963.94827608
0.00126937
10.10919702
7954
0.05520396
439.09229784
7947.3
0.30504216
2424.2615581
7941.71148393
0.00127062
10.09089744
7919.53678094
0.00127244
10.07713538
7908.5572836
0.00072813
5.75845781
7903
0.001497
11.830791
7897.42399376
0.00127459
10.06597764
7883.06488904
0.29006576
2286.6072081
7875.3729495
0.00127359
10.02999623
7853.38347577
0.00127178
9.98777603
7831.45540065
0.00127099
9.95370149
7809.5885527
0.00127117
9.92731468
7798.6892636
0.00128229
10.00018125
7788.3966155
0.75
5841.2974616
7787.78276097
0.00127149
9.9020879
7787.78276096
4.2153
32827.840672
7780.50252866
0.173
1346.0269374
7780.50252865
0.031
241.19557838
7774.51262067
0.003
23.32353786
7769.23354518
0.00014026
1.08971269
7760.1
0.05593105
434.0305411
7760.09999988
0.4279
3320.5467899
7760.09999987
0.55876003
4336.0337087
7743.07694068
0.005
38.7153847
7739.8191
- USD
Vol: 
44 BTC
Vol: 
353369 EUR
7733.55315287
0.00058812
4.54825728
7723.84705383
0.00084745
6.54557418
7719.07694068
0.005
38.5953847
7711.95966581
0.00128373
9.90007398
7709.9061412
0.00037964
2.92698876
7709.71813328
0.173
1333.7812370
7709.71713327
0.7626
5879.4302858
7706.82979767
0.428
3298.5231534
7699.83932999
0.005
38.49919664
7690.42647169
0.001285
9.88219801
7689.05332578
6.1744406
47475.603030
7689.05332577
0.75
5766.7899943
7684
0.08520003
654.67703052
7678.60000001
4.2154
32368.370440
7668.95340216
0.00128581
9.86081697
7647.54028935
0.00128697
9.84215492
7641.54774282
1.2773
9760.5489319
7629.45320848
0.00136749
10.43320096
7626.18696584
0.00128999
9.83770492
7604.8932647
0.00133373
10.14287429
7604
0.0015
11.406
7589.54817659
0.8451
6413.9271640
7583.65901945
0.00133083
10.09256093
7562.48406407
0.0013327
10.07852251
7541.36823302
0.00133512
10.06863155
7526.8
0.30504216
2295.9913298
7520.31136121
0.00133682
10.05330263
7503
0.0015
11.2545
7499.31328401
0.00133588
10.01818262
7478.37383727
0.00133155
9.95782868
7477.7696
0.00026746
2.00000425
7464.1
0.33555
2504.578755
7457.49285727
0.00133161
9.93047206
7436.67018076
0.00133105
9.89857984
7415.90564495
0.00133353
9.88933265
7406
0.0015
11.109
7401.3
0.36911
2731.893843
7400
0.005
37
7338.6
0.40602
2979.618372
7307
0.0015
10.9605
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
7739.8191
0.0182862
17.11 14:57
7760.09999989
0.0104961
17.11 14:57
7744.20802943
0.005
17.11 14:57
7737.7663
0.0156186
17.11 14:57
7739.6692
0.021483
17.11 14:56
7734.4238
0.0160092
17.11 14:55
7738.7589
0.0159714
17.11 14:54
7735.7997
0.0163368
17.11 14:52
7739.9094
0.0206154
17.11 14:52
7737.2695
0.0176112
17.11 14:50
7739.5372
0.019998
17.11 14:50
7738.2113
0.0147798
17.11 14:48
7737.9448
0.0195552
17.11 14:47
7738.734
0.0206496
17.11 14:47
7742.4242
0.0160344
17.11 14:45
7736.7556
0.0172494
17.11 14:45
7745.0706
0.016038
17.11 14:44
7738.3291
0.0162
17.11 14:43
7737.533
0.020601
17.11 14:42
7741.3159
0.0157194
17.11 14:41
7739.4008
0.020628
17.11 14:39
7736.6571
0.0201474
17.11 14:38
7737.5791
0.020322
17.11 14:38
7736.7375
0.0168858
17.11 14:37
7741.7299
0.0199476
17.11 14:35
7752.8132
0.0153432
17.11 14:34
7736.9297
0.019485
17.11 14:33
7742.2644
0.0160956
17.11 14:32
7739.0062
0.019404
17.11 14:30
7739.4857
0.0185598
17.11 14:30
7739.7936
0.0178092
17.11 14:29
7741.0605
0.0151272
17.11 14:28
7739.7105
0.0214002
17.11 14:27
7743.6763
0.0191304
17.11 14:26
7736.1869
0.0174528
17.11 14:25
7735.6377
0.0161514
17.11 14:23
7737.0458
0.020493
17.11 14:23
7733.9689
0.0156366
17.11 14:20
7735.1996
0.0189594
17.11 14:19
7735.7696
0.015282
17.11 14:19