Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
11763.27
$11763.27
24h Change
+0.11%
24h High
11900
24h Low
11581.95
24h Volume
4880974.65 USD
$4880974.64
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy BTC
- USD
Sell BTC
- BTC
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount BTC
Total USD
11788.66
0.00030213
3.56170784
11788.64
0.00030219
3.56240912
11781.43
0.00010076
1.18709688
11781.32
0.4
4712.528
11780.46
0.00000017
0.00200267
11775.01
0.012
141.30012
11772.22
0.00056388
6.63811941
11763.98
0.00056392
6.6339436
11756.56
0.02
235.1312
11755.61
0.04253285
499.99959678
11755.57
0.043
505.48951
11763.27
11763.27 USD
Vol: 
121 BTC
Vol: 
1663677 USD
11746.37
0.04
469.8548
11746.36
0.00056456
6.631525
11738.55
0.059
692.57445
11738.23
0.312
3662.32776
11738.14
0.00056506
6.63275338
11734
0.00230985
27.1037799
11729.93
0.00056575
6.63620789
11728.92
0.017
199.39164
11727.65
0.00281976
33.06915836
11726.92
0.4
4690.768
11724.66
1.0047
11779.765902
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
11763.27
0.00056384
06.08 22:48
11751.16
0.00040786
06.08 22:47
11751.14
0.0003222
06.08 22:47
11751.13
0.00019347
06.08 22:47
11751.12
0.0001
06.08 22:47
11753.66
0.00029693
06.08 22:46
11753.81
0.00031131
06.08 22:46
11754.33
0.00018656
06.08 22:46
11754.56
0.00029295
06.08 22:46
11746.69
0.01482769
06.08 22:45
11754.58
0.00056395
06.08 22:45
11756.12
0.00010122
06.08 22:45
11761.3
0.00010112
06.08 22:45
11761.26
0.00029035
06.08 22:45
11762.46
0.00014269
06.08 22:45
11762.59
0.00028539
06.08 22:45
11762.81
0.00056398
06.08 22:45
11780.46
0.00046463
06.08 22:43
11777.64
0.00046474
06.08 22:42
11767.72
0.00016275
06.08 22:42
11769.58
0.00035817
06.08 22:41
11780.46
0.00009979
06.08 22:39
11780.45
0.00001836
06.08 22:39
11780.45
0.00008247
06.08 22:39
11780.45
0.00001753
06.08 22:39
11780.45
0.0000833
06.08 22:39
11780.45
0.00010083
06.08 22:39
11780.45
0.00010081
06.08 22:39
11780.45
0.00010081
06.08 22:39
11780.45
0.00010079
06.08 22:39
11780.45
0.00010077
06.08 22:39
11780.45
0.00010078
06.08 22:39
11780.45
0.00010078
06.08 22:39
11768.56
0.04
06.08 22:39
11768.56
0.04
06.08 22:39
11768.56
0.04
06.08 22:39
11768.77
0.04248157
06.08 22:39
11770.77
0.00084942
06.08 22:38
11772.63
0.00046164
06.08 22:37
11772.87
0.00116105
06.08 22:37
11772.22
0.00000028
06.08 22:36
11772.22
0.00038561
06.08 22:36
11772.22
0.00017895
06.08 22:35
11770.66
0.00010004
06.08 22:35
11770.66
0.00010004
06.08 22:35
11770.66
0.00010002
06.08 22:35
11770.66
0.00010003
06.08 22:35
11770.84
0.00010002
06.08 22:35
11770.84
0.00010085
06.08 22:35
11770.84
0.00010085
06.08 22:35