Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/KZT

Last price
5190000
24h Change
-9.53%
24h High
5206403
24h Low
4550002
24h Volume
657816.89 KZT
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy BTC
- KZT
Sell BTC
- BTC
  • My Open Orders
  • My Trading History
No historical orders
Price KZT
Amount BTC
Total KZT
6547958
0.0037062
24268.041939
6540957
0.00243143
15903.879078
6500000
0.005
32500
6001111
0.0003128
1877.1475208
5999005
0.04039967
242357.82232
5999004
0.00044641
2678.0153756
5990000
0.00022018
1318.8782
5989999
0.0001
598.9999
5500000
0.001
5500
5190000
0.00001423
73.8537
5189000
0.00066018
3425.67402
5190000
- USD
Vol: 
0 BTC
Vol: 
931717 KZT
4710007
0.0001001
471.4717007
4710001
0.00101986
4803.5416198
4710000
0.00814611
38368.1781
4700000
0.00134341
6314.027
4606413
0.00019446
895.76307198
4550010
0.0010648
4844.850648
4550003
0.00100439
4569.9775131
4550002
0.00698972
31803.239979
4550001
0.00200439
9119.9765043
4550000
0.04777667
217383.8485
4281023
0.0007618
3261.2833214
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
5190000
0.00013487
06.08 15:01
5206403
0.00056537
06.08 14:09
5206403
0.00022512
06.08 14:09
5206403
0.00079788
06.08 13:51
5206403
0.00030212
06.08 13:51
5000000
0.00057108
06.08 12:27
5000000
0.00049037
06.08 12:18
5000000
0.00119994
06.08 12:02
5000003
0.00032673
06.08 12:00
5000000
0.00008511
06.08 11:59
5000000
0.0005
06.08 11:58
5000000
0.00026221
06.08 11:58
5000000
0.00047458
06.08 11:58
4999999
0.00033764
06.08 11:58
4999999
0.00043346
06.08 11:58
4999999
0.00862902
06.08 11:58
4999999
0.00043
06.08 11:58
4999999
0.00806
06.08 11:58
4999999
0.008
06.08 11:58
4999999
0.0001
06.08 11:58
4999999
0.0044965
06.08 11:58
4999999
0.01050201
06.08 11:58
4999999
0.01005104
06.08 11:45
4550002
0.0003478
06.08 05:35
4550003
0.00014968
06.08 05:35
4600000
0.0001524
06.08 02:52
5000000
0.00000597
06.08 01:15
5000000
0.00532999
06.08 01:15
5000000
0.000225
06.08 01:15
5000000
0.00016225
06.08 01:01
5000000
0.00024163
06.08 00:35
5000000
0.00006198
06.08 00:34
5000003
0.0001001
06.08 00:34
5000000
0.0001628
05.08 23:31
5000000
0.00016285
05.08 23:27
5000000
0.00015171
05.08 23:09
5000000
0.00016308
05.08 23:08
5000000
0.00003386
05.08 23:08
5000003
0.00011614
05.08 23:08
5000000
0.0001674
05.08 22:42
5000000
0.00016325
05.08 22:22
5000000
0.00427079
05.08 22:03
5206403
0.00422138
05.08 20:33
5500000
0.00004901
05.08 19:33
5500000
0.00017881
05.08 19:33
5000000
0.00066944
05.08 19:17
5200000
0.00000002
05.08 19:15
5200000
0.01984536
05.08 19:15
5200000
0.00025
05.08 19:15
5200000
0.00262
05.08 19:15