Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ADA/BTC

Last price
0.00000784
24h Change
+1.95%
24h High
0.0000082
24h Low
0.0000075
24h Volume
4.83 BTC
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy ADA
- BTC
Sell ADA
- ADA
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount ADA
Total BTC
0.00000807
222
0.00179154
0.00000801
4714
0.03775914
0.00000793
222
0.00176046
0.00000792
111
0.00087912
0.00000791
111
0.00087801
0.0000079
24318
0.1921122
0.00000788
111
0.00087468
0.00000787
4226
0.03325862
0.00000786
83487
0.65620782
0.00000785
111
0.00087135
0.00000784
1221.5633344
0.00957705
0.00000784
- USD
Vol: 
4643421 ADA
Vol: 
27 BTC
0.00000782
6394
0.05000108
0.00000781
79424
0.62030144
0.0000077
7053
0.0543081
0.00000764
4714
0.03601496
0.00000763
24318
0.18554634
0.00000762
62
0.00047244
0.0000076
66
0.0005016
0.00000759
77
0.00058443
0.00000758
77
0.00058366
0.00000757
77
0.00058289
0.00000756
66
0.00049896
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Currency pairs
187
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount ADA
Date/Time
0.00000784
177
22.09 05:28
0.00000784
227
22.09 05:27
0.00000784
172
22.09 05:25
0.00000782
222
22.09 05:24
0.00000783
218
22.09 05:23
0.00000783
207
22.09 05:23
0.00000784
215
22.09 05:20
0.00000784
171
22.09 05:18
0.00000783
197
22.09 05:16
0.00000782
201
22.09 05:15
0.00000782
193
22.09 05:13
0.00000783
174
22.09 05:13
0.00000783
194
22.09 05:12
0.00000784
216
22.09 05:12
0.00000783
165
22.09 05:09
0.00000783
161
22.09 05:09
0.00000783
196
22.09 05:07
0.00000784
162
22.09 05:06
0.00000783
190
22.09 05:04
0.00000782
183
22.09 05:00
0.00000782
178
22.09 04:59
0.00000782
175
22.09 04:57
0.00000782
234
22.09 04:57
0.00000783
236
22.09 04:56
0.00000783
227
22.09 04:54
0.00000784
181
22.09 04:53
0.00000781
171
22.09 04:52
0.00000783
111
22.09 04:51
0.00000784
202
22.09 04:47
0.00000784
176
22.09 04:45
0.00000784
179
22.09 04:43
0.00000784
183
22.09 04:42
0.00000784
235
22.09 04:41
0.00000784
209
22.09 04:38
0.00000784
199
22.09 04:36
0.00000784
207
22.09 04:36
0.00000785
206
22.09 04:34
0.00000785
232
22.09 04:33
0.00000784
226
22.09 04:32
0.00000785
195
22.09 04:31
0.00000788
171
22.09 04:30
0.00000787
111
22.09 04:30
0.00000787
33.48985179
22.09 04:30
0.00000787
111
22.09 04:30
0.00000784
196
22.09 04:29
0.00000785
195.82611445
22.09 04:27
0.00000784
177
22.09 04:26
0.00000784
121.956
22.09 04:26
0.00000787
205
22.09 04:25
0.00000785
189
22.09 04:24