Verify your account now to further enjoy trading on EXMO. More details
ZAG/BTC
Last price
0.00013
24h Change
-5.83%
24h High
0.00013
24h Low
0.000112
24h Volume
0.03 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista ZAG

- BTC
Commissione:0 ZAG

Vendi ZAG

- ZAG
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount ZAG
Total BTC
0.0001721
17.3372193
0.00298373
0.00017196
34.6744386
0.00596261
0.00017192
5.2461775
0.00090192
0.00017089
1
0.00017089
0.00017
68.8502998
0.01170455
0.00016999
6.02495666
0.00102418
0.00016985
0.71
0.00012059
0.000169
3.98200001
0.00067295
0.00016795
1
0.00016795
0.00016793
4.18221997
0.00070232
0.000165
1
0.000165
0.00016488
5.58566712
0.00092096
0.0001603
1
0.0001603
0.0001576
1
0.0001576
0.000156
7.34
0.00114504
0.000155
1
0.000155
0.00015422
5.82993967
0.00089909
0.00015337
2.56642922
0.00039361
0.00015314
1
0.00015314
0.000152
1
0.000152
0.0001512
1.4265885
0.0002157
0.00015093
2
0.00030186
0.00015
1505.994
0.2258991
0.00014949
2.91496984
0.00043575
0.00014914
1
0.00014914
0.00014913
4
0.00059652
0.000149
1
0.000149
0.000148
1
0.000148
0.000145
3
0.000435
0.0001425
2
0.000285
0.000142
3.77535212
0.0005361
0.00014198
1
0.00014198
0.00014
74.43556256
0.01042097
0.00013999
32.8278571
0.00459557
0.00013998
5.2417429
0.00073373
0.000139
3
0.000417
0.000137
2
0.000274
0.00013699
55.02536034
0.00753792
0.000135
1
0.000135
0.00013
748.83070009
0.09734799
0.00013
- USD
Vol: 
11262 ZAG
Vol: 
2 BTC
0.000113
149.94893805
0.01694422
0.000112
28.4500196
0.0031864
0.00011112
17.2599892
0.00191792
0.0001111
13.23960396
0.00147091
0.00011
185.81818181
0.02043999
0.00010113
1.1
0.00011124
0.00010111
1.1
0.00011122
0.0001011
1.1
0.00011121
0.00010109
1.1
0.00011119
0.00010014
22.63071699
0.00226623
0.00010013
24.59772296
0.00246296
0.0001001
133.08091908
0.01332139
0.00010003
37.48895331
0.00375001
0.00010002
15
0.0015003
0.00010001
5.99960003
0.00060001
0.0001
1009.0020040
0.1009002
0.00009
1.34233333
0.0001208
0.0000755
15.15059602
0.00114386
0.000075
163.6408
0.01227306
0.00007407
72.46132037
0.0053672
0.000052
192.3076923
0.00999999
0.00005077
55.70159362
0.00282796
0.00005055
55.70159362
0.00281571
0.00005044
55.70159362
0.00280958
0.00005033
55.70159362
0.00280346
0.00005021
55.70159362
0.00279677
0.00005002
30
0.0015006
0.00005
1.00200401
0.0000501
0.0000444
22.52252252
0.00099999
0.0000333
30.03003003
0.00099999
0.000023
79.92956521
0.00183837
0.00001888
52.96610169
0.00099999
0.00001852
33
0.00061116
0.0000111
450.45045045
0.00499999
0.00001
14.09000401
0.0001409
0.00000526
33.57072243
0.00017658
0.00000522
735.45019157
0.00383904
0.00000521
959.69289827
0.00499999
0.00000505
1386
0.0069993
0.00000471
22
0.00010362
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZAG
Date/Time
0.00013
1.46330769
29.01 17:06
0.00013
0.47546153
29.01 13:34
0.000112
1.0036098
29.01 08:41
0.000112
58.5463706
29.01 03:26
0.00011281
35
29.01 03:26
0.00011303
13.38065005
29.01 03:26
0.00012
1.88830729
28.01 18:17
0.0001121
1.01
28.01 13:22
0.0001121
2.50000578
28.01 13:08
0.00011111
13
28.01 07:55
0.00011123
58.992897
28.01 07:54
0.00011124
5.25224739
28.01 07:54
0.00012
1
28.01 07:54
0.0001255
1
28.01 07:54
0.0001255
23.77720824
28.01 07:54
0.00012561
12.40968075
28.01 07:54
0.00012562
11
28.01 07:54
0.0001256
3.6216178
27.01 19:40
0.00014199
11
27.01 16:52
0.000142
0.22464788
27.01 12:53
0.0001415
1
27.01 12:53
0.000141
1
27.01 12:53
0.0001405
1.996
27.01 12:15
0.000139
1
27.01 12:14
0.0001255
82.1713229
26.01 14:55
0.0001256
1
26.01 14:55
0.0001256
2
26.01 14:55
0.00012561
25.80797707
26.01 14:55
0.0001424
18.40628195
23.01 20:06
0.00014245
4.402808
23.01 20:06
0.00014245
0.97788698
23.01 17:25
0.00014245
4.22211302
23.01 16:32
0.0001424
10.3665921
23.01 16:09
0.0001424
3
23.01 16:05
0.0001424
28.00601415
23.01 16:05
0.00014212
2.0018
23.01 16:05
0.00013028
24.6371829
23.01 06:29
0.00013028
1
22.01 07:36
0.00013028
1
22.01 07:35
0.00014213
25.81826496
22.01 07:05