Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/RUB

Last price
191.4
24h Change
-1.31%
24h High
195.76
24h Low
186.93
24h Volume
4795697.64 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista WAVES
- RUB
Vendi WAVES
- WAVES
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount WAVES
Total RUB
200
30.12646864
6025.293728
198.8999
141.849767
28213.904471
198.899899
6
1193.399394
198.7
5.270974
1047.3425338
198
76.74877089
15196.256636
197.999999
6
1187.999994
197.448618
2.15222453
424.95375907
197
3.8124744
751.0574568
196
12.25641066
2402.2564893
195.998709
24.99998394
4899.9645772
195.998708
152
29791.803616
191.40671
- USD
Vol: 
147582 WAVES
Vol: 
18773415 RUB
190.001037
16.38938423
3113.9999994
190.001036
1504
285761.55814
190.001034
17.7399661
3370.6119021
190
50.5
9595
189
2.39497354
452.64999906
187.644473
415
77872.456295
186.968607
2.35239491
439.82399943
185.827242
270
50173.35534
185
82.09730578
15188.001569
184
1.14047555
209.8475012
183
21.3495971
3906.9762693
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
191.40671
8.76
28.09 15:14
191.33533
8.97
28.09 15:14
193.90828
9.9
28.09 15:12
195.34126
9.68
28.09 15:11
195.16379
10.11
28.09 15:10
194.33323
9.64
28.09 15:09
191.91156
10.96
28.09 15:08
192.08759
10.53
28.09 15:07
193.56839
9.5
28.09 15:06
192.4222
10.37
28.09 15:05
192.21509
11.18
28.09 15:04
192.39719
11.48
28.09 15:03
192.32401
9.23
28.09 15:02
192.36953
11.86
28.09 15:01
191.10427
11.08
28.09 15:00
192.98227
10.67
28.09 14:59
191.38071
9.28
28.09 14:58
194.50377
11.62
28.09 14:57
193.51465
9.52
28.09 14:56
190.77386
9.14
28.09 14:55
195.18725
8.49
28.09 14:54
193.85054
10.48
28.09 14:53
192.41737
10.84
28.09 14:52
192.1931
10.22
28.09 14:51
194.52778
11.35
28.09 14:50
191.99377
9.68
28.09 14:49
194.88779
10.66
28.09 14:48
192.76434
12.39
28.09 14:47
193.73154
12.19
28.09 14:46
194.25884
9.35
28.09 14:45
191.32501
9.36
28.09 14:44
191.70421
9.31
28.09 14:43
192.92874
11.25
28.09 14:42
194.26076
9.28
28.09 14:41
195.23476
10.08
28.09 14:39
191.89188
10.38
28.09 14:39
191.95503
12.14
28.09 14:37
194.99064
12.41
28.09 14:37
192.87553
12.09
28.09 14:36
191.90032
10.38
28.09 14:35
193.67234
11.37
28.09 14:34
193.72686
9.07
28.09 14:33
190.7248
11.26
28.09 14:32
192.19578
12.49
28.09 14:31
193.42592
12.39
28.09 14:29
193.38873
11.48
28.09 14:29
191.93856
9.46
28.09 14:28
191.12175
8.58
28.09 14:27
192.62945
11.95
28.09 14:26
194.38837
9.79
28.09 14:25