Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

VLX/BTC

Last price
0.00000382
24h Change
-1.30%
24h High
0.00000397
24h Low
0.00000361
24h Volume
9.59 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista VLX
- BTC
Vendi VLX
- VLX
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount VLX
Total BTC
0.00000404
33.33333333
0.00013466
0.00000403
33.33333333
0.00013433
0.00000402
345.58448703
0.00138924
0.00000401
584.69408312
0.00234462
0.000004
625.43256852
0.00250173
0.00000399
4886.9000361
0.01949873
0.00000398
33.33333333
0.00013266
0.00000397
205.87278425
0.00081731
0.00000394
267.02412869
0.00105207
0.00000389
371.975702
0.00144698
0.00000388
282.6073621
0.00109651
0.00000382
- USD
Vol: 
211951 VLX
Vol: 
2 BTC
0.00000377
271.5406811
0.0010237
0.00000374
221.1111861
0.00082695
0.00000373
202.0945001
0.00075381
0.00000371
221.4136719
0.00082144
0.00000369
232.9526971
0.00085959
0.00000367
257.3805418
0.00094458
0.00000366
41.11721234
0.00015048
0.0000036
11.11111111
0.00003999
0.00000359
11.11111111
0.00003988
0.00000358
11.11111111
0.00003977
0.00000357
195.25055472
0.00069704
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount VLX
Date/Time
0.00000382
157.6725511
06.08 22:24
0.00000382
96.88475563
06.08 22:24
0.00000378
1030.4137035
06.08 22:24
0.00000378
1165.57633
06.08 22:23
0.00000378
937
06.08 22:22
0.00000378
635.718
06.08 22:21
0.00000378
1068.795319
06.08 22:21
0.00000378
645.4
06.08 22:20
0.00000378
1009
06.08 22:19
0.00000378
1121.9442804
06.08 22:19
0.00000379
1460.44639
06.08 22:18
0.00000378
711.3920958
06.08 22:17
0.00000378
678.96
06.08 22:17
0.00000378
734.3
06.08 22:16
0.00000378
284.2
06.08 22:15
0.00000378
558.67
06.08 22:14
0.00000379
406.43695
06.08 22:14
0.00000379
349.59
06.08 22:13
0.00000379
353.142
06.08 22:13
0.00000379
332.44984
06.08 22:12
0.00000379
397.6088
06.08 22:12
0.0000038
905.914
06.08 22:11
0.0000038
444.673052
06.08 22:11
0.0000038
558.52055
06.08 22:11
0.00000379
927.5642
06.08 22:10
0.00000379
491.7
06.08 22:10
0.00000379
324.9116
06.08 22:09
0.00000379
983.45
06.08 22:09
0.00000379
1021.332357
06.08 22:08
0.0000038
586.6
06.08 22:08
0.00000379
320.24
06.08 22:07
0.00000379
1008.3
06.08 22:07
0.0000038
654.6
06.08 22:06
0.00000381
360.789
06.08 22:06
0.00000381
631.49655
06.08 22:05
0.00000381
1044
06.08 22:04
0.00000381
480
06.08 22:04
0.00000381
517
06.08 22:03
0.00000381
538
06.08 22:02
0.0000038
432.2033042
06.08 22:02
0.00000379
597.851
06.08 22:02
0.00000379
319.5817
06.08 22:01
0.00000379
670.169
06.08 22:00
0.00000379
747.9
06.08 22:00
0.00000379
710.537287
06.08 21:59
0.00000378
329
06.08 21:58
0.00000379
327.87
06.08 21:58
0.00000378
587.53
06.08 21:57
0.00000369
121.482324
06.08 21:56
0.0000037
192.31702288
06.08 21:56