Verify your account now to further enjoy trading on EXMO. More details
ETH/BTC
Last price
0.01921728
24h Change
-0.13%
24h High
0.019328
24h Low
0.01901246
24h Volume
62.9 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista ETH

- BTC
Commissione:0 ETH

Vendi ETH

- ETH
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount ETH
Total BTC
0.01949393
0.04668262
0.00091002
0.01949151
0.0513049
0.001
0.01949
0.011
0.00021439
0.0194777
0.12515311
0.00243769
0.01947715
0.06855
0.00133515
0.019472
0.01
0.00019472
0.01947
0.1
0.001947
0.019469
0.1
0.0019469
0.01946808
0.01403831
0.00027329
0.01945808
277.9790618
5.40893882
0.01945082
0.02254177
0.00043845
0.01945
0.11202301
0.00217884
0.01944877
0.07258802
0.00141174
0.01944808
999
19.42863192
0.019429
2
0.038858
0.01941386
0.05151011
0.00100001
0.01941384
0.23034856
0.00447195
0.0194067
0.01349108
0.00026181
0.0194
7.5000385
0.14550074
0.0193898
0.10326289
0.00200224
0.01938364
0.44386635
0.00860374
0.01938
0.005
0.0000969
0.01937655
0.0104
0.00020151
0.01936951
130.22
2.52229759
0.0193613
0.0666
0.00128946
0.019357
0.1
0.0019357
0.01935235
0.02254177
0.00043623
0.01935
0.01628317
0.00031507
0.01934882
0.18035187
0.00348959
0.01934665
0.01566206
0.000303
0.01933651
0.05171616
0.00100001
0.01932273
0.63
0.01217331
0.01932155
0.01228231
0.00023731
0.01931896
0.618
0.01193911
0.01930373
0.652
0.01258603
0.01928
2
0.03856
0.01927399
21.54483189
0.41525487
0.01925924
0.022083
0.0004253
0.019248
1.1
0.0211728
0.01922599
0.00519975
0.00009997
0.01921728
- USD
Vol: 
4362 ETH
Vol: 
25 BTC
0.019193
1.1
0.0211123
0.019188
4.5182
0.08669522
0.019185
0.4818
0.00924333
0.01915721
0.37965931
0.00727321
0.0191572
0.652
0.01249049
0.01915541
0.02254177
0.00043179
0.01915108
0.618
0.01183536
0.01914732
13.11
0.25102136
0.01914731
0.63
0.0120628
0.01914459
0.0522346
0.00100001
0.01912269
0.00111111
0.00002124
0.0191
0.02732459
0.00052189
0.01909155
0.05237919
0.00099999
0.01907
0.07027949
0.00134022
0.01906832
0.05244353
0.00100001
0.01906123
130.24
2.48253459
0.01906122
0.0104
0.00019823
0.01906
0.16581846
0.00316049
0.01905694
0.02254177
0.00042957
0.019055
0.08864917
0.0016892
0.01904
0.2
0.003808
0.0190377
5.585614
0.10633724
0.0190357
44.5824808
0.84865872
0.01903018
0.032
0.00060896
0.01903
0.2
0.003806
0.0190257
0.1
0.00190257
0.01902
0.2
0.003804
0.01901754
0.01403831
0.00026697
0.01901
0.2
0.003802
0.019
4.32158543
0.08211012
0.01899235
1.05285331
0.01999615
0.01899
0.2
0.003798
0.018989
0.06582179
0.00124988
0.01898
0.215
0.0040807
0.01897
0.2
0.003794
0.01896
0.2
0.003792
0.01895847
0.02254177
0.00042735
0.01895
0.2
0.00379
0.01894615
0.08697609
0.00164786
0.0189459
38.9
0.73699551
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.01921728
1.0390338
26.01 00:42
0.01921137
0.97115036
26.01 00:41
0.01922235
0.97417901
26.01 00:40
0.01920128
1.0931316
26.01 00:39
0.019193
0.0546
26.01 00:39
0.01921893
1.2056092
26.01 00:38
0.01921047
1.1125567
26.01 00:36
0.0192208
0.90013388
26.01 00:35
0.0192126
1.0706779
26.01 00:35
0.0192183
0.92112552
26.01 00:33
0.01920781
0.85762843
26.01 00:33
0.01920662
1.0813303
26.01 00:32
0.01920637
1.1659235
26.01 00:30
0.01921037
0.9048335
26.01 00:30
0.01919764
0.88425961
26.01 00:28
0.01922002
0.85689738
26.01 00:28
0.01920748
1.0224284
26.01 00:26
0.019185
0.02108157
26.01 00:25
0.01921341
1.0815392
26.01 00:25
0.01921263
1.1147499
26.01 00:24
0.01922223
1.2506211
26.01 00:24
0.01919543
0.95203858
26.01 00:22
0.01922049
0.9802363
26.01 00:21
0.01920714
1.1965233
26.01 00:21
0.0192177
1.0820614
26.01 00:19
0.01920378
1.1906748
26.01 00:18
0.0192048
1.2322404
26.01 00:17
0.01920581
1.1877506
26.01 00:16
0.01921971
0.95109865
26.01 00:15
0.01920309
0.94326595
26.01 00:14
0.01921766
0.98869561
26.01 00:13
0.01919951
1.1077527
26.01 00:12
0.01920499
1.2039382
26.01 00:11
0.01920546
0.87308496
26.01 00:10
0.01920379
1.0110449
26.01 00:09
0.01921259
1.010836
26.01 00:08
0.01920255
1.203416
26.01 00:07
0.01917333
1.0354829
26.01 00:05
0.0191843
1.1091103
26.01 00:05
0.01920317
1.2481146
26.01 00:03