Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.281
24h Change
+1.06%
24h High
2.2898
24h Low
2.2082
24h Volume
4639.28 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista EOS
- EUR
Vendi EOS
- EOS
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount EOS
Total EUR
2.869886
3.92909722
11.2760611
2.8
14.25145332
39.90406929
2.78
14.94
41.5332
2.74
93.48651455
256.15304986
2.734
11.193649
30.60343636
2.561228
10
25.61228
2.52
5
12.6
2.5
0.5
1.25
2.48
23.8349966
59.11079156
2.479999
67.19278473
166.63803893
2.289872
1.4
3.2058208
2.281061
- USD
Vol: 
127621 EOS
Vol: 
200342 EUR
2.2672
0.66033783
1.49711792
2.206463
0.5022
1.10808571
2.206462
1.48342917
3.27313009
2.07502
0.773967
1.605997
2.075
5
10.375
2.070042
2.31105299
4.78397675
2.070041
1.540702
3.1893163
2.07
5
10.35
2.000039
2.511
5.02209792
2.000038
3.1947998
6.389721
2.000001
0.5022
1.0044005
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.281061
0.5
25.10 22:27
2.28217
0.5
25.10 22:26
2.282332
0.6
25.10 22:25
2.272457
0.8
25.10 22:22
2.270306
0.9
25.10 22:22
2.272612
0.8
25.10 22:21
2.271226
0.7
25.10 22:18
2.270687
0.5
25.10 22:17
2.277467
0.9
25.10 22:16
2.277394
0.7
25.10 22:15
2.277974
0.7
25.10 22:13
2.270252
0.7
25.10 22:12
2.271554
0.8
25.10 22:11
2.281723
1
25.10 22:10
2.28084
0.9
25.10 22:09
2.275248
0.7
25.10 22:09
2.280183
0.8
25.10 22:08
2.282285
1.1
25.10 22:08
2.278519
0.7
25.10 22:06
2.282662
1.1
25.10 22:06
2.282347
0.8
25.10 22:05
2.274626
0.7
25.10 22:04
2.277312
0.7
25.10 22:03
2.281524
0.7
25.10 22:02
2.278028
0.9
25.10 22:01
2.276918
0.9
25.10 22:00
2.277471
0.5
25.10 21:58
2.279756
0.7
25.10 21:58
2.276506
1.1
25.10 21:57
2.275004
0.5
25.10 21:56
2.278736
1.1
25.10 21:55
2.278356
0.8
25.10 21:54
2.277036
1
25.10 21:52
2.274494
1
25.10 21:51
2.277973
1
25.10 21:50
2.276243
0.6
25.10 21:48
2.274614
0.7
25.10 21:47
2.281319
0.5
25.10 21:45
2.276405
1
25.10 21:42
2.274565
1
25.10 21:41
2.279481
0.9
25.10 21:40
2.27681
0.8
25.10 21:38
2.275506
0.7
25.10 21:37
2.278532
0.8
25.10 21:37
2.278898
1
25.10 21:35
2.28173
1.1
25.10 21:34
2.274678
0.6
25.10 21:32
2.281011
0.8
25.10 21:30
2.272227
0.7
25.10 21:28
2.274978
0.9
25.10 21:27