WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/USDT

Last price
9220.37
24h Change
+1.46%
24h High
9238.71
24h Low
8918.62
24h Volume
671168.72 USDT
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- USDT
Vendi BTC
- BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USDT
Amount BTC
Total USDT
9231.86
0.01684575
155.51760559
9231.43
0.00119775
11.05694528
9231.17
0.16
1476.9872
9231.16
0.03
276.9348
9230.09
0.00036251
3.34599992
9227.14
0.00270866
24.99318503
9225
0.01620086
149.4529335
9224.56
0.00036232
3.34224257
9224.53
0.06448425
594.83689865
9221.98
0.00813274
74.99996562
9221.97
0.0001
0.922197
9220.37
- USD
Vol: 
153 BTC
Vol: 
1235658 USDT
9217.25
0.05418386
499.42618358
9210.76
0.33551575
3090.3550494
9210.75
0.04
368.43
9210.73
0.00036273
3.34100809
9209.9
0.00119914
11.04395948
9207.75
0.1
920.775
9205.21
0.00036276
3.33928197
9204.06
0.00271206
24.96196296
9203.16
0.006236
57.39090576
9202.63
0.01684575
155.02520432
9200.91
0.05999999
552.05450799
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Coppie di valute
178
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
9220.37
0.0114
06.07 12:20
9215.7
0.0108
06.07 12:18
9212.46
0.06448425
06.07 12:18
9215
0.03452559
06.07 12:18
9218
0.00099016
06.07 12:18
9219.09
0.0103
06.07 12:18
9218
0.00024956
06.07 12:17
9220.67
0.0106
06.07 12:16
9221.16
0.0131
06.07 12:16
9220.8
0.00036233
06.07 12:15
9219.77
0.013
06.07 12:15
9222.96
0.00654409
06.07 12:14
9218
0.008261
06.07 12:14
9223.45
0.00080747
06.07 12:14
9223.45
0.00036198
06.07 12:14
9219.63
0.0106
06.07 12:13
9222.27
0.0127
06.07 12:12
9215
0.00010017
06.07 12:12
9219.49
0.0109
06.07 12:11
9215.81
0.0102
06.07 12:10
9215
0.01537424
06.07 12:10
9215.44
0.000225
06.07 12:10
9215.6
0.00106658
06.07 12:10
9215.6
0.00164208
06.07 12:10
9216.26
0.00014799
06.07 12:10
9221.66
0.011
06.07 12:09
9221.66
0.0113
06.07 12:09
9216.26
0.00021459
06.07 12:08
9220.66
0.00068138
06.07 12:08
9225.52
0.0133
06.07 12:07
9224.32
0.0123
06.07 12:06
9220.66
0.00011357
06.07 12:06
9220.66
0.0004028
06.07 12:06
9221.79
0.0000372
06.07 12:06
9221.79
0.00032531
06.07 12:05
9227.7
0.0112
06.07 12:05
9226.42
0.0107
06.07 12:04
9224.9
0.00337508
06.07 12:04
9224.9
0.00142898
06.07 12:04
9225.84
0.00989393
06.07 12:04