Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
10462.77
$10462.77
24h Change
+0.48%
24h High
10975.8
24h Low
10311.61
24h Volume
4257325.12 USD
$4257325.12
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- USD
Vendi BTC
- BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTC
Total USD
10489.38
1.0021
10511.407698
10482.06
0.00055301
5.796684
10480
0.01048631
109.8965288
10479.23
0.00020917
2.19194053
10478.87
0.83146666
8712.8310394
10478.54
3.9994423
41908.316118
10478
0.09260756
970.34201368
10474.73
0.00055714
5.83589107
10474.72
0.63533523
6654.9586403
10472.5
0.08
837.8
10467.4
0.08955721
937.43113995
10462.77
10462.77 USD
Vol: 
284 BTC
Vol: 
2518388 USD
10466.57
0.26
2721.3082
10466.56
4
41866.24
10466.4
0.08
837.312
10464.47
0.00564955
59.11954648
10457.5
0.19958682
2087.1791701
10452.7
0.001
10.4527
10451.72
0.00055738
5.82557969
10447.13
0.04
417.8852
10447.12
0.00086148
8.99998493
10445
0.09
940.05
10444.4
0.00055691
5.8165908
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Coppie di valute
187
5 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
10462.77
0.097
22.09 04:59
10462.7
0.00040292
22.09 04:59
10462.96
0.1287
22.09 04:58
10462.25
0.1126
22.09 04:58
10463.8
0.02865661
22.09 04:57
10463.64
0.1137
22.09 04:57
10463.45
0.097
22.09 04:55
10464.6
0.00041125
22.09 04:55
10464.38
0.1252
22.09 04:55
10458.33
0.0958
22.09 04:53
10458.5
0.00013721
22.09 04:53
10458.5
0.00020248
22.09 04:53
10458.5
0.00026997
22.09 04:53
10458.5
0.00035996
22.09 04:53
10458.5
0.0003009
22.09 04:53
10458.48
0.00058025
22.09 04:53
10457.5
0.00041318
22.09 04:53
10458.32
0.00055737
22.09 04:52
10458.32
0.1009
22.09 04:52
10457.59
0.000477
22.09 04:51
10457.57
0.0921
22.09 04:51
10457.14
0.1118
22.09 04:50
10457.3
0.00055601
22.09 04:50
10457.6
0.0001
22.09 04:50
10453.49
0.00047818
22.09 04:49
10457.5
0.0001003
22.09 04:49
10457.5
0.0001
22.09 04:49
10458.49
0.1006
22.09 04:49
10459.7
0.00031872
22.09 04:49
10459.7
0.00055766
22.09 04:49
10459.7
0.00511141
22.09 04:49
10459.7
0.04251544
22.09 04:49
10457.01
0.00311177
22.09 04:49
10459.03
0.00055725
22.09 04:49
10466.35
0.00055719
22.09 04:49
10466.36
0.0005577
22.09 04:48
10470.4
0.06312923
22.09 04:47
10470.72
0.1302
22.09 04:47
10469.69
0.00060426
22.09 04:47
10469.78
0.02264708
22.09 04:46
10468.93
0.1132
22.09 04:45
10472.25
0.1004
22.09 04:44
10466.57
0.1294
22.09 04:44
10468.4
0.01646799
22.09 04:43
10467.86
0.1036
22.09 04:43
10468.07
0.1158
22.09 04:41
10468.38
0.00512762
22.09 04:41
10468.38
0.04249253
22.09 04:41
10468.38
0.0002798
22.09 04:41
10468.39
0.0001
22.09 04:41