Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
BTC/USD
Last price
8249.64
$8249.64
24h Change
-1.57%
24h High
8490.72
24h Low
8225.07
24h Volume
4076742.63 USD
$4076742.62
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista BTC

- USD
Commissione:0 BTC

Vendi BTC

- BTC
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTC
Total USD
8325.38100138
0.01
83.25381001
8325.37267601
0.00496157
41.3069193
8320.37174071
0.0089675
74.61293358
8319
0.00011078
0.92157882
8316.85635524
0.01141833
94.96461042
8315.69113047
0.0012966
10.78212511
8312.60020244
0.01119453
93.05565234
8309.52678758
0.00946071
78.61402317
8307.7551148
0.00059712
4.96072673
8303.57115212
9.9527
82642.952605
8300.14997746
0.01136152
94.30231997
8300.1
0.01
83.001
8299
0.00011078
0.91936322
8297.87123207
0.00065698
5.45153544
8297.6
0.00272109
22.57851638
8296.82538371
0.01113883
92.41692748
8292.47220829
0.00129712
10.75633155
8292.41
0.0087
72.143967
8287
0.09
745.83
8285.6625
0.00043943
3.64096867
8284.39878552
0.011305
93.65512827
8283.02112
0.0089675
74.27799189
8281.90368527
0.01108342
91.79181694
8281.57778304
0.25
2070.3944457
8281.57778297
0.105
869.56566721
8281.05888167
0.00038081
3.15351003
8277.2415
0.0006259
5.18072545
8276.00291128
0.00115114
9.52683799
8273.1132
0.00271545
22.46522523
8273.11319993
0.099
819.03820679
8270
0.005
41.35
8269.4994361
0.01124876
93.02161447
8269.31811756
0.00129785
10.73233451
8267.74754679
0.01102827
91.17895223
8266.4229998
0.00054555
4.50974706
8262.98
0.05034438
415.99460505
8262.97999956
0.9769
8072.1051615
8262.97999927
0.32359846
2673.8876027
8262.97999925
0.148
1222.9210398
8249.6406422
0.02321789
191.53924897
8249.6406422
8249.64 USD
Vol: 
289 BTC
Vol: 
1169409 USD
8229.00400002
0.0119959
98.71430908
8229.00400001
0.03448396
283.76864477
8229.004
0.03022193
248.69638285
8225.11
0.001
8.22511
8225
0.001
8.225
8223.55
0.002
16.4471
8223.23381661
0.01
82.23233816
8222.50838248
0.01
82.22508382
8222.22323634
0.00086059
7.07596309
8222
0.00875
71.9425
8221
0.000111
0.912531
8220.00000002
0.02512343
206.5145946
8220
0.00577287
47.4529914
8219.99999997
0.06082725
499.99999499
8219.7777777
0.00097143
7.98493872
8213.79739047
0.264
2168.4425110
8213.79739046
0.0085017
69.83124127
8211.73537617
0.00134987
11.08477523
8210
0.11352751
932.0608571
8209
0.0011
9.0299
8208.94684374
0.25
2052.2367109
8207.5
0.00160183
13.14701972
8207
0.00736542
60.44800194
8206.39491
0.01
82.0639491
8205.5
0.0065
53.33575
8203
0.19100963
1566.8519948
8202
0.001002
8.218404
8201.78500002
0.159
1304.083815
8201.78500001
0.00060483
4.96068562
8201.01
0.0011
9.021111
8201
0.02658935
218.05925935
8200.69332791
0.913
7487.2330083
8200
1.27131239
10424.761598
8197
0.00177892
14.58180724
8195.15
0.001
8.19515
8195.04767821
0.00095776
7.84888886
8194.8
0.00197926
16.21963984
8190.03000001
0.165
1351.35495
8190.03
0.00593311
48.59234889
8189.61855
0.00024421
1.99998674
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8249.6406422
0.01212174
21.11 08:57
8243.0753
0.16749
21.11 08:56
8246.99999849
0.012
21.11 08:55
8229.004
0.01637807
21.11 08:55
8229.00400001
0.00150929
21.11 08:55
8246.99999852
0.012
21.11 08:55
8246.99999853
0.00150438
21.11 08:55
8246.99999852
0.01049562
21.11 08:55
8246.99999852
0.012
21.11 08:55
8246.99999852
0.012
21.11 08:55
8228.39680001
0.01093839
21.11 08:55
8228.3968
0.155145
21.11 08:54
8246.99999941
0.00072526
21.11 08:54
8234.72823522
0.00123033
21.11 08:54
8234.72823521
0.0002107
21.11 08:54
8225.07301585
0.01144043
21.11 08:54
8226.6721526
0.00032253
21.11 08:54
8226.6721526
0.00356482
21.11 08:54
8230
0.01215066
21.11 08:54
8230.555
0.0025
21.11 08:54
8234.72823522
0.00134758
21.11 08:54
8237.37
0.00382894
21.11 08:54
8237.56426044
0.00402158
21.11 08:54
8245.18859998
0.00271834
21.11 08:53
8245.1886
0.12933
21.11 08:53
8248.99599955
0.00224602
21.11 08:53
8238.90336449
0.00040124
21.11 08:53
8238.9555
0.001
21.11 08:53
8248.99599964
0.00019675
21.11 08:53
8248.99599966
0.00012073
21.11 08:53
8248
0.0011
21.11 08:53
8248.99599967
0.00651412
21.11 08:53
8248.99599967
0.00033155
21.11 08:53
8248.9959998
0.0001981
21.11 08:53
8238.95550001
0.00111254
21.11 08:53
8241
0.000111
21.11 08:53
8248.99599989
0.00038
21.11 08:52
8245.5626
0.13251
21.11 08:52
8249.49599978
0.00040651
21.11 08:52
8249.4959998
0.0082308
21.11 08:52