Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
9221.44
$9221.44
24h Change
-0.14%
24h High
9324
24h Low
9180
24h Volume
4189832.74 USD
$4189832.74
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- USD
Vendi BTC
- BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTC
Total USD
9237.74
2
18475.48
9237.52
0.024
221.70048
9236.38
0.00046261
4.27284175
9236.37
0.04000001
369.45489236
9235
0.00160117
14.78680495
9231.26
0.02
184.6252
9231.06
0.012
110.77272
9229.92
0.00046221
4.26616132
9229.89
0.06550101
604.56711718
9224.03
0.83637701
7714.7666315
9224.02
0.059
544.21718
9221.44
9221.44 USD
Vol: 
370 BTC
Vol: 
2691588 USD
9220.01
0.553
5098.66553
9220
0.37640337
3470.4390714
9218
0.00045225
4.1688405
9216.09
0.00046248
4.2622573
9215.25
1
9215.25
9213.56
0.111
1022.70516
9209.96
2
18419.92
9209.64
0.00046258
4.26019527
9207.11
0.222
2043.97842
9206.17
0.00014663
1.3499007
9204.96
0.00214135
19.71104109
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9221.44
0.1634
12.07 20:42
9220
0.00233131
12.07 20:42
9221
0.00356884
12.07 20:42
9221
0.00390806
12.07 20:42
9220.78
0.1411
12.07 20:41
9222.41
0.00106263
12.07 20:41
9225.92
0.156
12.07 20:40
9222.73
0.1507
12.07 20:39
9225.49
0.00032576
12.07 20:39
9225.49
0.0004633
12.07 20:39
9222.95
0.15
12.07 20:39
9222.52
0.1335
12.07 20:38
9222.75
0.1536
12.07 20:36
9227.31
0.1273
12.07 20:35
9223.85
0.1466
12.07 20:34
9220.41
0.158
12.07 20:34
9221.2
0.1621
12.07 20:32
9222.39
0.1544
12.07 20:32
9222.84
0.00043307
12.07 20:32
9225
0.00040062
12.07 20:32
9229.1
0.1667
12.07 20:31
9227.54
0.134
12.07 20:30
9228.6
0.1558
12.07 20:29
9224.77
0.00015144
12.07 20:28
9226.82
0.1647
12.07 20:27
9227.97
0.127
12.07 20:27
9226.42
0.1426
12.07 20:25
9223.28
0.1683
12.07 20:25
9227.51
0.00077068
12.07 20:24
9220.01
0.00029871
12.07 20:24
9222.54
0.00046226
12.07 20:24
9224.05
0.08171462
12.07 20:24
9224.06
0.09
12.07 20:24
9227.78
0.00068538
12.07 20:24
9227.79
0.1724
12.07 20:23
9227.82
0.1282
12.07 20:22
9227.84
0.00034269
12.07 20:22
9228.22
0.03987109
12.07 20:22
9226.92
0.1665
12.07 20:21
9230.63
0.026649
12.07 20:21