Verify your account now to further enjoy trading on EXMO. More details
BTC/USD
Last price
8890.58
$8890.58
24h Change
+0.34%
24h High
8937
24h Low
8625.26
24h Volume
3239089.17 USD
$3239089.17
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista BTC

- USD
Commissione:0 BTC

Vendi BTC

- BTC
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTC
Total USD
8944.85811644
0.0001
0.89448581
8944
0.01
89.44
8943.690425
0.0001996
1.7851606
8943.69042499
0.0001
0.89436904
8943.47999998
0.0001
0.89434799
8943.05999998
0.0001
0.89430599
8940.00088707
0.00010185
0.91053909
8940
0.0392199
350.625906
8939.10251623
1.3773
12311.825895
8939.10251621
0.577
5157.8621518
8938.5
0.0031936
28.5459936
8938.49999999
0.0002
1.78769999
8937.88997027
0.00018706
1.67192169
8937.66999998
0.0001
0.89376699
8937.59000967
0.0003
2.681277
8936.58178881
0.913
8159.0991731
8936.5817888
0.0001
0.89365817
8935.0552343
0.00114811
10.25842626
8935
0.0001
0.8935
8933
0.02119409
189.32680597
8930
0.48747005
4353.1075465
8928
0.04490445
400.9069296
8927.68169739
0.25
2231.9204243
8925
0.0001
0.8925
8924.93999999
0.582
5194.3150799
8924.87
0.1692
1510.088004
8920
0.05628489
502.0612188
8917.79999998
0.00780875
69.63687074
8917.79999997
0.0128
114.14783999
8916
0.04485502
399.92735832
8915
0.04643937
414.00698355
8914.93410237
0.55524807
4949.9999545
8911.74
0.01
89.1174
8910.9691089
0.00212566
18.94169059
8910.22
0.005
44.5511
8910
0.01132334
100.8909594
8908
0.00974078
86.77086824
8907.99999999
0.4
3563.1999999
8907.99999997
0.588
5237.9039999
8900
0.02103634
187.223426
8890.5894
8890.58 USD
Vol: 
265 BTC
Vol: 
1398850 USD
8888.01100051
1.3774
12242.346352
8888.0110005
0.4654784
4137.1771396
8888.01100049
0.05551706
493.43623999
8882.70700221
0.00112803
10.01995997
8880.6
0.01
88.806
8880.52528506
0.153
1358.7203686
8880.52528505
0.01936822
171.99996743
8880.52528495
0.00010021
0.88991743
8878.81320311
0.00020042
1.77949174
8878.8132031
0.25
2219.7033007
8878.3678935
0.01714435
152.21384659
8868.02
0.1338
1186.541076
8867.96000001
0.00070147
6.2206079
8867.90656716
0.0002
1.77358131
8865
0.0001
0.8865
8864.95181986
0.05168762
458.20826098
8864.95181985
0.913
8093.7010115
8864.40496131
0.1
886.44049613
8864.40496129
0.09133555
809.63530256
8862.87648082
0.00010021
0.88814885
8862.87648081
14.3132
126856.12364
8862.8764808
0.00296163
26.24856087
8858.04586241
0.0032
28.34574675
8857.03394996
0.00040496
3.58674446
8854.68604247
0.0001787
1.58233239
8852.49885304
0.01728042
152.97489823
8852.48650743
0.00013
1.15082324
8850
0.00010036
0.888186
8847.95
0.00180312
15.9539156
8842.96517413
0.0016
14.14874427
8835.7322
0.0014828
13.1016237
8834.40090909
0.00033958
2.99998586
8831.00000002
0.105
927.255
8831
0.02
176.62
8827.49999998
0.31
2736.5249999
8824.24
0.08572922
756.49521229
8822.63523749
0.01742561
153.73980082
8821.74696211
0.00040512
3.57386612
8820.85
0.00367487
32.41547703
8818.00088708
0.03968428
349.93601624
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
8890.5894
0.09439
27.01 06:56
8888.01100032
0.00050562
27.01 06:56
8891.264
0.09889
27.01 06:55
8888.0110002
0.00013656
27.01 06:55
8895.5949
0.08665
27.01 06:54
8894.5329
0.08143
27.01 06:53
8899.99999999
0.00289122
27.01 06:53
8899.98999999
0.00569911
27.01 06:53
8898.83998192
0.00710521
27.01 06:52
8895.4005
0.09552
27.01 06:52
8890
0.0001
27.01 06:51
8887.9126
0.1082
27.01 06:51
8887.24800153
0.01029173
27.01 06:51
8889.4501
0.08258
27.01 06:49
8887.18000001
0.00668851
27.01 06:49
8887.18
0.00077283
27.01 06:48
8887.18
0.22460104
27.01 06:48
8887.18
0.00030775
27.01 06:48
8887.18
0.0024699
27.01 06:48
8887.18
0.0015531
27.01 06:47
8887.18
0.00065224
27.01 06:47
8882.71600271
0.14248769
27.01 06:47
8882.71600272
0.222
27.01 06:47
8885.7416
0.11876
27.01 06:47
8887.18
0.00140837
27.01 06:47
8886.53
0.00011383
27.01 06:47
8886.53
0.00041118
27.01 06:47
8886.53
0.00267838
27.01 06:47
8886.53
0.00031213
27.01 06:47
8886.53
0.00088343
27.01 06:47
8886.53
0.0105646
27.01 06:46
8884.62
0.00138954
27.01 06:46
8884.62
0.0005166
27.01 06:46
8883.3288
0.11515
27.01 06:45
8884.6
0.00018919
27.01 06:45
8884.3941
0.09351
27.01 06:45
8882.67000131
0.01
27.01 06:45
8882.67000113
0.00208923
27.01 06:45
8882.67000111
0.00186214
27.01 06:44
8882.67000107
0.00647385
27.01 06:44