Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
7532.89
$7532.89
24h Change
+1.73%
24h High
7532.99
24h Low
7110
24h Volume
4626628.77 USD
$4626628.76
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- USD
Commissione:0 BTC
Vendi BTC
- BTC
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTC
Total USD
7572.9464471
0.00630242
47.72788914
7572.90208939
0.00084863
6.4265919
7571.11405348
15.8144
119732.62608
7570.6059
0.1
757.06059
7570
0.0007926
5.999982
7568.62161027
1.824
13805.165817
7561.82753973
1.71763784
12988.481121
7561.8275397
0.26903178
2034.3719230
7561.82753969
0.08744318
661.23024668
7560.18292268
0.0095568
72.25115615
7560.12145105
0.0007659
5.79029701
7560.00200005
0.00145101
10.9696385
7560
0.00013227
0.9999612
7559.45886666
0.00038031
2.8749378
7558.25992378
0.00100632
7.60602812
7556.94203616
0.00012788
0.96638174
7556
0.00109173
8.24911188
7555.03382558
0.496
3747.2967774
7555
0.0011
8.3105
7553.48352413
0.00822042
62.09280703
7551.02292478
0.00086732
6.5491532
7550.01335143
0.00051821
3.91249241
7550
0.04413781
333.2404655
7549.9901
0.0003992
3.01395604
7549.72623813
0.00266097
20.08959502
7549
0.00021
1.58529
7548.21667022
0.015
113.22325005
7547.94
0.00333333
25.15977484
7545.99999997
0.00016565
1.24999489
7544.17
0.00333333
25.14720818
7544
0.01
75.44
7542.21999999
1.5397
11612.756133
7540.4
0.00333333
25.13464153
7540
0.00047926
3.6136204
7539.6329
0.01342254
101.20102418
7539.158249
0.0015968
12.03852789
7539
0.01591668
119.99585052
7536.61898908
0.00305919
23.05594944
7535.14955042
0.00179492
13.52499063
7533
0.005
37.665
7532.8967
7532.89 USD
Vol: 
235 BTC
Vol: 
1279863 USD
7528
0.05495696
413.71599488
7524.4
0.00333333
25.08130825
7522.91790169
0.00265189
19.94995075
7520.7652941
0.00273202
20.54688119
7520.64
0.00333333
25.06877493
7520
0.05
376
7518.86000202
0.14479507
1088.6938603
7518.86
0.18330917
1378.2759859
7518.85999999
0.00027739
2.08565657
7518.79999999
0.2322179
1745.9999465
7518.705
0.01330016
99.99997949
7518
0.01
75.18
7516.880001
0.7
5261.8160007
7516.88
0.00333333
25.05624161
7516.83100059
0.0028156
21.16438936
7515.6
0.41463304
3116.2160754
7514.7
0.02
150.294
7511.73933753
0.00290184
21.79786567
7508.67793019
0.249
1869.6608046
7508.67793018
0.07466491
560.63476187
7508.67793016
0.32633386
2450.3358524
7508.6779291
1.31847444
9899.9999277
7506.01
0.01332265
99.99994412
7505.71427765
0.00299132
22.45199323
7505.61487656
0.00055425
4.15998704
7505.20000102
0.00012189
0.91480882
7503.38909955
0.00265879
19.9499359
7503.15324002
0.496
3721.5640070
7500.959999
0.00165857
12.44086722
7500.112725
0.0017575
13.18144811
7500.06285
0.00185888
13.94171683
7500
0.0022466
16.8495
7498.88604
0.00308401
23.12663953
7498.87362004
0.00266039
19.94992839
7498.815975
0.00395483
29.65654238
7498
0.00333422
24.99998156
7495.62750959
0.249
1866.4112498
7495.62750958
1.824
13672.024577
7495.51542275
0.00011111
0.83282671
7495
0.812
6085.94
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Coppie di valute
183
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
7532.8967
0.004
07.04 10:55
7528.0000001
0.0175332
07.04 10:55
7528.0000001
0.00244381
07.04 10:54
7528.0000001
0.01
07.04 10:54
7530.6135
0.0949
07.04 10:54
7532.89669999
0.02309191
07.04 10:54
7532.89669999
0.2
07.04 10:54
7528.0000001
0.00467488
07.04 10:54
7528.0000001
0.00920987
07.04 10:53
7531.1413
0.1004
07.04 10:53
7530.0000001
0.00231072
07.04 10:53
7530
0.00014242
07.04 10:53
7529.99899898
0.0024487
07.04 10:52
7529.99899899
1.43291164
07.04 10:52
7528.0000001
0.00258598
07.04 10:52
7529.4241
0.0987
07.04 10:52
7528
0.00087371
07.04 10:52
7528
0.00031837
07.04 10:52
7529.998999
0.00112426
07.04 10:52
7530
0.00099604
07.04 10:52
7530
0.01
07.04 10:52
7530
0.63684802
07.04 10:52
7532
0.16511383
07.04 10:52
7532.0000001
0.132766
07.04 10:52
7532.99299986
0.00016
07.04 10:52
7532
0.00026416
07.04 10:51
7532
0.0058166
07.04 10:51
7532.5818
0.0987
07.04 10:51
7532
0.00011956
07.04 10:51
7532
0.00023912
07.04 10:51
7532
0.00047822
07.04 10:51
7532
0.00121405
07.04 10:51
7530
0.00095646
07.04 10:51
7530
0.00047032
07.04 10:51
7530
0.007
07.04 10:51
7530
0.0019129
07.04 10:51
7530
0.061
07.04 10:51
7530
0.617
07.04 10:51
7530
0.0003712
07.04 10:51
7530
0.00307393
07.04 10:51