Verify your account now to further enjoy trading on EXMO. More details
BTC/USD
Last price
9157.07
$9157.07
24h Change
+0.79%
24h High
9333.33
24h Low
8949.27
24h Volume
5165702.56 USD
$5165702.56
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista BTC

- USD
Commissione:0 BTC

Vendi BTC

- BTC
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTC
Total USD
9236.13209078
0.000396
3.6575083
9236.13209077
0.0002
1.84722641
9235.92999993
0.0001
0.92359299
9235.71999997
0.0001
0.92357199
9235.5
0.0058
53.5659
9232.74596182
0.00032688
3.01799999
9232.74596181
0.0002
1.84654919
9231.88999999
0.0001
0.92318899
9230
0.25
2307.5
9229.99999999
0.0006
5.53799999
9225.67
0.002932
27.04966444
9225.66999999
0.0006
5.53540199
9225.53999995
0.0001
0.92255399
9219.57855001
0.0015968
14.72182302
9219.57855
0.0003
2.76587356
9216.94
0.0001
0.921694
9216.93999999
0.0006
5.53016399
9216.86999999
0.0002
1.84337399
9216.79999999
0.0001
0.92167999
9216.72999999
0.0005
4.60836499
9216.66
0.1449
1335.494034
9202.00000002
0.01255613
115.54150826
9201
0.0111618
102.6997218
9200
0.1048902
964.98984
9199.99999988
0.159
1462.7999999
9199.99999987
14.0945
129669.39999
9190.15513022
0.00031903
2.93193519
9184.26316237
0.53896539
4949.9999771
9180.16163906
0.154
1413.7448924
9177.79280394
0.25
2294.4482009
9177.42000001
0.07347639
674.32369111
9177.23
0.01
91.7723
9176
0.05
458.8
9170
0.1
917
9169.99999997
1.4461
13260.736999
9169.99999996
0.4
3667.9999999
9165.58
0.02
183.3116
9165
0.1
916.5
9164.99999999
0.234
2144.6099999
9163
0.00414
37.93482
9157.07001087
9157.07 USD
Vol: 
257 BTC
Vol: 
1507626 USD
9157.07002599
0.446
4084.0532315
9157.07002598
0.0163923
150.10543898
9157.07002596
0.0163923
150.10543898
9157.07
0.06746008
617.73667476
9155.4
0.02
183.108
9150.76
0.003
27.45228
9150.00000131
0.52032577
4760.9807961
9150
0.12317171
1127.0211465
9148.48919953
0.00010021
0.9167701
9148.48919952
0.00010021
0.9167701
9146.97866495
0.00010021
0.91661873
9146.87570589
0.00010021
0.91660841
9146.28
0.00010021
0.91654871
9145.16
0.01
91.4516
9144.45889043
0.00010021
0.91636622
9144.45889042
0.00010021
0.91636622
9144.45889041
0.00040118
3.66857401
9143.30900001
0.00010021
0.91625099
9142.7165163
0.00010021
0.91619162
9141.67600001
0.00010021
0.91608735
9141
0.00016376
1.49693016
9140.62049772
0.00010021
0.91598158
9140.62049771
0.001
9.14062049
9140.39800001
0.00010021
0.91595928
9140
0.001
9.14
9139.35000001
0.45238677
4134.5210264
9139.29000001
0.05366534
490.4631052
9139.23
0.1549
1415.666727
9139.17000001
0.04943837
451.82566795
9138.81435929
0.00020042
1.83160117
9138.81435928
0.01
91.38814359
9138.76057485
0.02
182.77521149
9137.66358975
0.00010021
0.91568526
9137.10867614
0.00010021
0.91562966
9135.48690002
0.00010021
0.91546714
9135.48690001
0.00010021
0.91546714
9134.73613001
0.00010021
0.9153919
9133.46073451
0.00010021
0.9152641
9133.4607345
0.01720332
157.12584772
9133.20390879
0.27098924
2474.999986
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9157.07001087
0.01386533
28.01 17:15
9157.07001087
0.00595042
28.01 17:15
9157.07001088
0.0001
28.01 17:15
9164.99699884
0.0001
28.01 17:15
9162.5109
0.08636
28.01 17:15
9157.07
0.00209346
28.01 17:14
9152.5172
0.11448
28.01 17:14
9151.9292
0.10312
28.01 17:13
9151.06000001
0.15186244
28.01 17:12
9151.06000001
0.01092032
28.01 17:12
9152
0.00077968
28.01 17:12
9152
0.016
28.01 17:12
9151.22
0.01677982
28.01 17:12
9151.22
0.00077968
28.01 17:12
9151.2615
0.08861
28.01 17:12
9150.00000132
0.08087253
28.01 17:12
9150.00000132
0.09723742
28.01 17:11
9152.39000023
0.07259662
28.01 17:11
9155.92
0.00063126
28.01 17:11
9152.14000923
0.00080284
28.01 17:11
9152.14000878
0.01318689
28.01 17:10
9154.6666
0.10649
28.01 17:10
9152.14000627
0.01686621
28.01 17:10
9154.1051
0.08318
28.01 17:10
9152.14000254
0.00042964
28.01 17:09
9154.8889
0.10759
28.01 17:08
9157.07
0.00163297
28.01 17:08
9157.07
0.00017769
28.01 17:08
9153.6772
0.08038
28.01 17:08
9159.88
0.00062984
28.01 17:07
9151.52000124
0.00036879
28.01 17:07
9151.52000088
0.0012387
28.01 17:07
9151.52000069
0.00550034
28.01 17:07
9151.52000065
0.00410558
28.01 17:07
9151.52000057
0.01114717
28.01 17:07
9151.52000057
0.00759103
28.01 17:07
9151.52000055
0.049512
28.01 17:07
9151.52000036
0.04847287
28.01 17:07
9151.52000032
0.0133732
28.01 17:07
9151.52000025
0.01027573
28.01 17:07