Recupera fino al 100% delle commissioni di vendita con Premium Cashback. Acquista!

BTC/USD

Last price
13575.06
$13575.06
24h Change
+0.80%
24h High
13651
24h Low
12991.4
24h Volume
4709326.71 USD
$4709326.7
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- USD
Vendi BTC
- BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTC
Total USD
13612.59
0.03998001
544.23148432
13607.77
0.00057051
7.76336886
13607.76
0.338
4599.42288
13607.75
0.1135
1544.479625
13590.2
0.28
3805.256
13587.53
0.00057051
7.75182174
13584.29
3.99942996
54329.416411
13582.88
0.04345303
590.21729212
13582.84
0.41
5568.9644
13582.83
0.4491343
6100.5148440
13578.1
0.02
271.562
13575.06
13575.06 USD
Vol: 
225 BTC
Vol: 
3843967 USD
13575.43
0.1508657
2048.0667497
13575.42
0.2
2715.084
13575.38
0.2
2715.076
13575.3
0.02
271.506
13570.54
0.02
271.4108
13570.52
0.19
2578.3988
13570.51
4
54282.04
13567.18
0.04770912
647.27821868
13567.17
0.00057048
7.73979914
13563.2
0.02
271.264
13563.1
0.02
271.262
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Coppie di valute
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
13575.06
0.0786
30.10 02:12
13573.84
0.00057051
30.10 02:12
13569.3
0.00032393
30.10 02:12
13562.4
0.00017147
30.10 02:12
13562.4
0.00057084
30.10 02:11
13566.89
0.041
30.10 02:10
13571.07
0.0972
30.10 02:09
13563.77
0.0891
30.10 02:08
13581.03
0.00152692
30.10 02:06
13572.8
0.00209917
30.10 02:06
13572.8
0.02
30.10 02:06
13571.44
0.00000009
30.10 02:04
13571.44
0.0001
30.10 02:04
13573.17
0.07647701
30.10 02:04
13571.46
0.00057008
30.10 02:04
13571.11
0.0762
30.10 02:04
13569.2
0.00185541
30.10 02:03
13566.39
0.06998198
30.10 02:03
13561.6
0.02
30.10 02:03
13553.71
0.00055743
30.10 02:03
13551.26
0.00057051
30.10 02:02
13550.53
0.0742
30.10 02:02
13540.25
0.0503
30.10 02:02
13539.4
0.00144047
30.10 02:02
13551.12
0.00057004
30.10 02:02
13551.17
0.0548
30.10 02:01
13552.58
0.0512
30.10 02:01
13558.44
0.00596529
30.10 02:01
13559.48
0.0506
30.10 02:00
13558.6
0.00051384
30.10 02:00
13571.31
0.05042996
30.10 02:00
13571.31
0.00057004
30.10 02:00
13571.32
0.00010091
30.10 02:00
13571.32
0.00010091
30.10 02:00
13575
0.00010091
30.10 01:59
13584.1
0.02
30.10 01:59
13576.1
0.09824994
30.10 01:56
13576.11
0.0001033
30.10 01:56
13576.11
0.02184676
30.10 01:56
13576.11
0.07835324
30.10 01:56
13575.8
0.02
30.10 01:56
13580.2
0.1083
30.10 01:54
13571.46
0.00002716
30.10 01:52
13571.46
0.00054314
30.10 01:52
13571.02
0.0833
30.10 01:51
13567.5
0.00056678
30.10 01:51
13566.5
0.00014427
30.10 01:51
13565.49
0.1207
30.10 01:50
13571.31
0.00052255
30.10 01:50
13571.31
0.00014169
30.10 01:50