Verify your account now to further enjoy trading on EXMO. More details
BTC/UAH
Last price
206866.37
24h Change
-0.41%
24h High
209065.2
24h Low
204345.39
24h Volume
8082194.73 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista BTC

- UAH
Commissione:0 BTC

Vendi BTC

- BTC
Commissione:0 UAH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount BTC
Total UAH
215130
0.00254447
547.3918311
215110.00000001
0.00034849
74.9636839
215100
0.037804
8131.6404
215000
0.03399519
7308.96585
214990
0.00202
434.2798
214977.468502
0.00077552
166.71932637
214850
0.09813406
21084.102791
214726.44
0.00384565
825.76273398
214660
0.03436696
7377.2116336
214624
0.00011092
23.80609408
214500
0.00025996
55.76142
214333
0.01270538
2723.1822115
214222
0.01192911
2555.4778024
214111
0.01553502
3326.2186672
214000
0.00088553
189.50342
212490.686877
0.00155721
330.89262251
212000
0.00134256
284.62272
211289.76403326
0.00040751
86.10269174
211001
0.02
4220.02
210107.625671
0.00040275
84.62084623
210100
0.00046579
97.862479
210099.99999999
1.6478
346202.77999
210004.92
0.0011
231.005412
210000
0.04836146
10155.9066
209999.99999998
0.0021
440.99999999
209999.99999997
0.078
16379.999999
209304.21661108
0.00510292
1068.0626730
209270.543497
0.0037478
784.30414291
209270.54349698
0.00300005
627.82209401
209270.54349697
0.1671
34969.107818
209270.54349696
0.00020211
42.29566954
208745.709125
0.00388664
811.31942291
208700
0.0039
813.93
208545.77444
0.00339395
707.79393116
208436.796312
0.00040353
84.11050041
208400
0.01425417
2970.569028
208399.99999999
0.0135
2813.3999999
208000
0.1
20800
207976.71
0.01
2079.7671
207974.161956
0.00028139
58.52184943
206866.37
- USD
Vol: 
48 BTC
Vol: 
8684398 UAH
206866.37
0.01217304
2518.1925966
206618.44000016
0.1671
34525.941324
206618.44000015
0.00098172
202.84145491
206618.44000005
1.548
319845.34512
206367.957537
0.0004031
83.18692368
206023.54000002
1.6479
339506.19156
205700
0.48613287
99997.531359
205556.96
0.03366424
6919.9188351
205545.77444
0.0004041
83.06104745
204964.465316
0.00014833
30.40237914
204726.866972
0.00040515
82.94509015
204571.40995779
0.5094
104208.67623
204100
0.07636962
15587.039442
204013.60312
0.00269964
550.76328352
204000
0.05799509
11830.99836
203501
0.00041769
85.00033269
203406.220341
0.00159179
323.77998747
203120
0.0002
40.624
202500
0.01
2025
202393.128472
0.00280414
567.53866727
202080.23960415
0.3402
68747.697513
201040
0.05904039
11869.480005
200900
0.01
2009
200802.1099
0.00025
50.20052747
200802
0.0003984
79.9995168
200772.653824
0.00291032
584.31266987
200614.70324605
0.00249212
499.95591425
200121.00000002
0.001025
205.124025
200000
0.09699509
19399.018
199999
0.00886767
1773.5251323
199500
0.05100932
10176.35934
199370
0.03436696
6851.7408152
199300
0.00010485
20.896605
199230
0.00510586
1017.2404878
199172.954492
0.00302494
602.48623696
198960
0.037804
7521.48384
198643.94
0.00204815
406.85258571
198560
0.041584
8256.91904
198550
0.00039893
79.2075515
198500.96985
0.00139329
276.56941628
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
206866.37
0.01217304
21.01 20:14
207576.71000001
0.00879677
21.01 20:13
207591.93
0.00678018
21.01 20:13
207589.81
0.00015384
21.01 20:13
207577.77
0.00263183
21.01 20:13
207603.47
0.00043415
21.01 20:13
207606.370828
0.0077224
21.01 20:13
207606.370828
0.00214076
21.01 20:13
207606.370828
0.0057933
21.01 20:13
207606.370828
0.00040336
21.01 20:13
207606.370828
0.00040303
21.01 20:13
207600
0.01
21.01 20:13
207590
0.01
21.01 20:13
207380.18
0.01111572
21.01 20:13
206822.55
0.00267
21.01 20:12
206821.63
0.00334831
21.01 20:12
206686.06
0.01278552
21.01 20:11
206815.52
0.01394316
21.01 20:11
206548.92000001
0.00370293
21.01 20:11
207099.42
0.01236444
21.01 20:09
206360.86000041
0.15
21.01 20:09
206665.67
0.01563936
21.01 20:08
206360.86000008
0.00060968
21.01 20:08
206303.45
0.00334831
21.01 20:08
206682.1
0.0146322
21.01 20:07
207228.22
0.01496616
21.01 20:07
207039.36
0.01535952
21.01 20:06
206873.74
0.00487515
21.01 20:05
206904.87
0.01377288
21.01 20:04
206779.253813
0.00040362
21.01 20:04
206747.24
0.00343339
21.01 20:04
206746.29
0.0004081
21.01 20:04
206648.82
0.0001416
21.01 20:04
206658.41
0.01276176
21.01 20:03
206594.26
0.00040741
21.01 20:03
206563.01
0.00073435
21.01 20:03
206549.21
0.00043612
21.01 20:03
206549.21
0.01
21.01 20:03
206134.732609
0.00034078
21.01 20:03
205955.432085
0.00040369
21.01 20:03