WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/UAH

Last price
249522.43
24h Change
+1.24%
24h High
249700
24h Low
242320.09
24h Volume
10565473.29 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- UAH
Vendi BTC
- BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount BTC
Total UAH
250336.82
0.02176216
5447.8699307
250211.7
0.00036262
90.73176665
250200
0.1
25020
250195.1
0.00941421
2355.3892123
250194
0.0001
25.0194
250061.66
0.00036258
90.66735668
250000
0.03390605
8476.5125
249911.71
0.00036238
90.56300546
249777
0.0005
124.8885
249761.86
0.00036236
90.50370758
249700
0.04738606
11832.299182
249522.43
- USD
Vol: 
85 BTC
Vol: 
18552551 UAH
249415.58
0.01121867
2798.1110848
249387.63
0.0003625
90.40301587
249238.09
0.00036259
90.37123905
249131.16
0.01
2491.3116
249088.65
0.1492
37164.02658
249088.64
0.00036254
90.30459554
248939.28
0.00036246
90.23053142
248790
0.00036242
90.1664718
248640.82
0.00036256
90.14721569
248491.72
0.00036263
90.11055242
248454.17
0.53858761
133814.33761
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Coppie di valute
178
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
249522.43
0.01346
06.07 13:06
249545.76
0.00995
06.07 13:04
249577.41
0.01085
06.07 13:04
249661.67
0.00932
06.07 13:02
249647.48
0.0127
06.07 13:01
249662.92
0.01278
06.07 13:01
249613.03
0.01111
06.07 13:00
249700
0.00011421
06.07 12:59
249700
0.0002277
06.07 12:59
249700
0.00045394
06.07 12:59
249700
0.0009049
06.07 12:58
249641.41
0.01156
06.07 12:58
249700
0.1492
06.07 12:58
249622.88
0.00040019
06.07 12:58
249636.01
0.01072
06.07 12:57
249618.11
0.00018166
06.07 12:57
249618.11
0.005
06.07 12:56
249690.4
0.01118
06.07 12:56
249599.72
0.00014815
06.07 12:56
249551.79
0.00036351
06.07 12:56
249652.53
0.01376
06.07 12:55
249700
0.00391388
06.07 12:54
249562.44
0.00979
06.07 12:54
249700
0.00180406
06.07 12:54
249700
0.00221974
06.07 12:54
249689.9
0.00136682
06.07 12:53
249612.08
0.00222944
06.07 12:53
249700
0.00679873
06.07 12:53
249612.09
0.00036231
06.07 12:53
249600
0.00000518
06.07 12:53
249600
0.00392599
06.07 12:53
249597.78
0.01
06.07 12:53
249462.41
0.00036246
06.07 12:53
249253.25
0.01359
06.07 12:53
249316.28
0.01244
06.07 12:52
249141.81
0.00036415
06.07 12:52
249309.74
0.01129
06.07 12:51
249307.42
0.01152
06.07 12:50
249265.26
0.01049
06.07 12:49
249157.96
0.0003656
06.07 12:49