Verify your account now to further enjoy trading on EXMO. More details
BTC/TRY
Last price
53791.24
24h Change
-0.07%
24h High
54666.99
24h Low
51652.3
24h Volume
572571.14 TRY
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista BTC

- TRY
Commissione:0 BTC

Vendi BTC

- BTC
Commissione:0 TRY
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price TRY
Amount BTC
Total TRY
65310
0.12392
8093.2152
65071
0.11265
7330.24815
65000
0.00126513
82.23345
64831
0.10241
6639.34271
64592
0.093097
6013.321424
64353
0.084634
5446.451802
64114
0.07694
4932.93116
64000
0.0011976
76.6464
63874
0.069945
4467.66693
63635
0.063586
4046.29511
63396
0.057805
3664.60578
63157
0.05255
3318.90035
62918
0.047773
3005.781614
62678
0.04343
2722.10554
62439
0.039482
2465.216598
62200
0.035893
2232.5446
61961
0.03263
2021.78743
61721
0.029664
1830.891744
61482
0.026967
1657.985094
61243
0.024515
1501.372145
61004
0.022286
1359.535144
60764
0.02026
1231.07864
60660.79109551
0.00051363
31.15720213
60525
0.018418
1114.74945
60286
0.016744
1009.428784
60047
0.015222
914.035434
59808
0.013838
827.623104
59568
0.01258
749.36544
59329
0.011436
678.486444
59090
0.010396
614.29964
58851
0.0094509
556.1949159
58611
0.00859174
503.57047314
57998
0.005
289.99
55800
0.002
111.6
55000.01
0.00096728
53.20040967
54814.6205513
0.00032322
17.71718165
54667
0.002
109.334
54666.99999999
0.0182
994.93939999
54625.14940555
0.00399386
218.1651992
54625.14939864
0.0283
1545.8917279
53791.249
- USD
Vol: 
10 BTC
Vol: 
436920 TRY
52625.14944363
0.01870935
984.58233974
52625.14944362
0.3407
17929.388415
52625.14944355
0.01003714
528.20599248
52098.89792402
0.1502
7825.2544681
51999
0.01057631
549.95754369
50000
0.00084808
42.404
49900
0.00490807
244.912693
49209
0.00010774
5.30177766
48397
0.00859174
415.81444078
48200
0.0094509
455.53338
48021.00000001
0.00255
122.45355
48021
0.00018852
9.05291892
48002
0.010396
499.028792
47992
0.0008049
38.6287608
47900
0.00107066
51.284614
47805
0.011436
546.69798
47607
0.01258
598.89606
47410
0.013838
656.05958
47212
0.015222
718.661064
47014
0.016744
787.202416
46817
0.018418
862.275506
46619
0.02026
944.50094
46422
0.022286
1034.560692
46224
0.024515
1133.18136
46027
0.026967
1241.210109
45829
0.029664
1359.471456
45632
0.03263
1488.97216
45434
0.035893
1630.762562
45237
0.039482
1786.047234
45039
0.04343
1956.04377
45000
0.00519612
233.8254
44841
0.047773
2142.189093
44644
0.05255
2346.0422
44446
0.057805
2569.20103
44249
0.063586
2813.616914
44051
0.069945
3081.147195
44000
0.0014179
62.3876
43854
0.07694
3374.12676
43656
0.084634
3694.781904
43459
0.093097
4045.902523
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
53791.249
0.00441919
28.01 17:16
54342.929
0.00335107
28.01 17:15
54343.489
0.00368312
28.01 17:14
53703.669
0.00323288
28.01 17:13
53047.769
0.00322645
28.01 17:12
54353.429
0.00335348
28.01 17:11
53483.409
0.00348735
28.01 17:10
53030.749
0.00360674
28.01 17:09
53335.869
0.00424391
28.01 17:07
53789.689
0.00453577
28.01 17:07
52865.949
0.00397176
28.01 17:05
53681.709
0.00383548
28.01 17:04
53533.369
0.00408673
28.01 17:03
54306.649
0.00415306
28.01 17:02
54364.809
0.00341419
28.01 17:01
53302.329
0.0040405
28.01 17:00
53620.429
0.00369076
28.01 16:59
52971.769
0.00457878
28.01 16:57
53295.149
0.00419929
28.01 16:56
53894.829
0.0045824
28.01 16:56
54294.689
0.00341901
28.01 16:55
53912.589
0.00400231
28.01 16:54
54128.209
0.00366986
28.01 16:52
54170.309
0.00442401
28.01 16:51
53737.909
0.00411809
28.01 16:50
54410.349
0.00366383
28.01 16:49
53443.929
0.00364534
28.01 16:48
53307.549
0.00390463
28.01 16:47
53704.769
0.00409919
28.01 16:45
53506.609
0.00480872
28.01 16:44
53465.089
0.00390543
28.01 16:43
54124.809
0.003296
28.01 16:43
52974.029
0.00442441
28.01 16:42
53153.229
0.00457637
28.01 16:40
53773.909
0.004141
28.01 16:39
54387.049
0.00416673
28.01 16:38
53086.369
0.00444451
28.01 16:37
53243.569
0.00404291
28.01 16:36
54372.889
0.0045422
28.01 16:34
53502.489
0.00412934
28.01 16:34