Verify your account now to further enjoy trading on EXMO. More details
BTC/RUB
Last price
556305.98
24h Change
-0.55%
24h High
571761.75
24h Low
550000
24h Volume
155697711.7 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista BTC

- RUB
Commissione:0 BTC

Vendi BTC

- BTC
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount BTC
Total RUB
569426.22
0.0002
113.885244
569056.16907535
0.0001
56.9056169
568980
0.05155044
29331.169351
568953.65061896
0.0003992
227.12629732
568931.214
0.0002
113.7862428
568558.81200001
0.0002
113.7117624
568000
0.00982968
5583.25824
567958.02180001
0.0002
113.59160436
567440.52610495
1.5942
904613.68671
566815.78344449
0.00594879
3371.8680643
566361.2832
0.0002
113.27225664
565400
0.00186155
1052.52037
565000
0.00456551
2579.51315
564730.0181327
0.00323673
1827.8785915
564602.42580001
0.0002
112.92048516
564113.344
0.00039921
225.19968805
564000
0.02696642
15209.06088
563421.0315
0.0001996
112.45883788
563262.97334884
0.0003992
224.85457896
562505.50819726
2.3748
1335838.0808
561717.101607
0.00039609
222.49052677
560610
0.01
5606.1
560500.84
0.35773066
200508.33542
560141.387648
0.001
560.14138764
559479.184868
0.00039603
221.57054158
559262.66
0.0001
55.926266
559154.51348
0.0003992
223.21448178
559154.51347999
8.1306
4546261.6873
559154.51347998
0.283
158240.72731
559154.51347997
0.48493013
271150.87091
557986.31
0.01209244
6747.4159744
557649.087739
0.00035478
197.84274334
557250.184131
0.00039671
221.06672054
557250.18413099
0.08616398
48014.893720
556290.61999998
0.8342
464057.63520
556288.61999921
0.00564934
3142.6635525
556286.61999917
0.00161393
897.80766461
556286.61999899
0.00224048
1246.3490463
556284.61999999
0.22712875
126348.23038
556282.62
0.03
16688.4786
556305.98
- USD
Vol: 
128 BTC
Vol: 
48098542 RUB
554955.27
0.04754119
26383.233932
554954.270001
0.01592918
8839.9664586
554160.00000002
0.17287125
95798.3319
554160.00000001
0.04893437
27117.470479
553988.25000002
1.031
571161.88575
553988.25000001
0.05305539
29392.062659
553670
0.01906935
10558.127014
553531.79000001
0.0002
110.706358
553465.40881141
0.000206
114.01387421
553360
0.03093065
17115.784484
553156.19473235
0.00021193
117.23039234
552475.24752476
0.8343
460930.09900
552475.24752475
0.0002
110.4950495
552149.63591515
0.00049313
272.28154995
552076.876547
0.00026128
144.2466463
551719.19916
0.00040274
222.19939026
551512.26415094
0.0004
220.60490566
551110.89000001
0.0002
110.222178
551039.43775629
8.1308
4480391.4605
550910.55000001
0.0002
110.18211
550905.55000001
0.0002
110.18111
550532.28506757
0.00054626
300.73376604
550160.36
0.0002
110.032072
550100
0.00122637
674.626137
550065.23383184
0.00011111
61.11774813
550001.9
0.0010162
558.91193078
550000
0.29607992
162843.956
549983.99999908
0.08245694
45349.997688
549850
0.15001872
82487.793192
549521.114701
0.00040311
221.51745654
549142.64220001
0.0001574
86.43505188
549000
0.00101
554.49
548856.00000001
0.00138068
757.79450208
548000
0.00624643
3423.04364
547331.787551
0.00040364
220.92500272
547304.54999991
0.00345563
1891.2820221
547000
0.00198
1083.06
546528.05416961
0.00056233
307.3291207
546000
0.00101
551.46
545772.73
0.0120697
6587.3131192
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
556305.98
0.01532253
28.01 17:43
555496.82
0.08110358
28.01 17:43
556001.32
0.07749446
28.01 17:42
555576.67
0.07624704
28.01 17:41
554539.27
0.00027727
28.01 17:40
555205.05
0.05766182
28.01 17:40
554370
0.00046065
28.01 17:39
553913.83
0.00640258
28.01 17:39
553911.83000001
0.00327648
28.01 17:39
555313.02
0.05927366
28.01 17:39
555869.54
0.05774592
28.01 17:38
553804.34
0.00010099
28.01 17:38
556228.95
0.00005433
28.01 17:38
553699.48
0.0003986
28.01 17:37
554421.17
0.06621158
28.01 17:37
554878.04
0.06904982
28.01 17:36
553368.76000001
0.01722995
28.01 17:36
553304.79
0.00040041
28.01 17:35
553520.12
0.06164938
28.01 17:35
553557.95
0.0572063
28.01 17:34
553774.62289048
0.00020009
28.01 17:34
554052.87
0.00019418
28.01 17:34
554133.28
0.00955
28.01 17:33
552815.560001
0.00224496
28.01 17:32
553000.0553
0.00150193
28.01 17:32
553000.0553
0.00016329
28.01 17:32
553323.2
0.07085789
28.01 17:32
553000
0.00679846
28.01 17:32
553000
0.00602434
28.01 17:32
552997.009998
0.00662232
28.01 17:32
552997.065299
0.011644
28.01 17:32
553000
0.01892987
28.01 17:32
552996.29
0.00072966
28.01 17:32
552996.67
0.00644629
28.01 17:32
552997.35
0.01112675
28.01 17:32
552997.99
0.00035835
28.01 17:32
552998.63
0.00649735
28.01 17:32
552998.63
0.00096706
28.01 17:32
552998.63
0.0034753
28.01 17:32
552999
0.00039924
28.01 17:32