Up to 50% fee decrease with premium cashback. Buy now!

BTC/PLN

Last price
30994
24h Change
+0.11%
24h High
32213.09
24h Low
28309.15
24h Volume
477987.89 PLN
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- PLN
Commissione:0 BTC
Vendi BTC
- BTC
Commissione:0 PLN
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price PLN
Amount BTC
Total PLN
177221
0.001
177.221
98777
0.001
98.777
97000
0.001
97
90000
0.00197684
177.9156
89688
0.002
179.376
89583
0.003
268.749
89582
0.0005
44.791
89000
0.001
89
88897
0.001
88.897
80000
0.005
400
78980
0.001
78.98
78000
0.001
78
77980
0.001
77.98
77780
0.001
77.78
62000
0.001
62
59406.49631192
0.00124833
74.15891154
59404
0.001
59.404
55000
0.001
55
53917
0.00122531
66.06503927
53479.05478489
0.00119879
64.11015608
50163
0.00109
54.67767
50111.99999999
0.00106086
53.16181631
46684.65971258
0.00101232
47.25981472
42999
0.0005
21.4995
42105
0.0001
4.2105
42104.99999999
0.00146606
61.72845629
41377.96389451
0.00050617
20.94428398
41199.999
0.000105
4.32599989
41198
0.0012
49.4376
41197
0.002
82.394
37500
0.000161
6.0375
37498
0.001
37.498
37497
0.002
74.994
35000
0.00068485
23.96975
34999
0.001
34.999
34998.99999424
0.005
174.99499997
34127.39956775
0.00012485
4.26080583
32576.15413285
0.00012485
4.06713284
31815
0.04598755
1463.0939032
31054.1379629
2.02227685
62800.064299
30994
- USD
Vol: 
2 BTC
Vol: 
66568 PLN
30764.57225836
1.27959789
39366.281748
30542.00358002
0.0373
1139.2167335
30542.00358001
0.0001001
3.05725455
30293.55617972
0.1123
3401.9663589
30107.68281651
0.0757
2279.1515892
28900.00000001
0.3656
10565.84
28900
0.30189167
8724.669263
28400
0.00050377
14.307068
24000.0089015
0.00010542
2.53008093
21215.58099968
0.000805
17.0785427
19003.57964224
0.00065556
12.45798667
16096
0.00114249
18.38951904
15800
0.0011117
17.56486
14000
0.001
14
13840
0.00119765
16.575476
6391.8
0.00150577
9.62458068
4040
0.0001
0.404
1421
0.00185785
2.64000485
1415
0.0036913
5.2231895
1414.2
0.00707114
10.00000618
1333.2
0.001
1.3332
1321
0.001
1.321
1303
0.0027633
3.6005799
1301
0.009
11.709
1299
0.0100307
13.0298793
913
0.0011
1.0043
899
0.00774852
6.96591948
897
0.00557414
5.00000358
777
0.00256499
1.99299723
733
0.008
5.864
709
0.008
5.672
707
0.008
5.656
705.6
0.00196
1.382976
703
0.009
6.327
702
0.1
70.2
700
0.0284971
19.94797
697
0.009
6.273
695
0.01155971
8.03399845
691
0.07923378
54.75054198
543
0.00117123
0.63597789
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
30994
0.02349749
07.04 10:14
30994
0.04327692
07.04 10:14
30994
0.02561801
07.04 10:13
30994
0.04581039
07.04 10:13
30913.427
0.00524
07.04 10:13
30994
0.03169664
07.04 10:12
30823.493
0.00474
07.04 10:12
30985.799
0.00407
07.04 10:11
31053.07608883
0.04961891
07.04 10:11
31053.07608883
0.02607861
07.04 10:10
31053.07608883
0.03492851
07.04 10:10
31053.07608883
0.03683049
07.04 10:10
31053.07608883
0.01783606
07.04 10:09
31010.268
0.00482
07.04 10:09
31059.36489388
0.03435097
07.04 10:09
31059.36489388
0.04027775
07.04 10:09
31028.401
0.0038
07.04 10:08
31059.36489388
0.03360606
07.04 10:08
30841.381
0.00434
07.04 10:08
31059.36489388
0.03144215
07.04 10:08
31088.12218714
0.04929742
07.04 10:08
31090
0.04120171
07.04 10:07
31089
0.03672036
07.04 10:07
31089
0.02091626
07.04 10:07
31089
0.02948801
07.04 10:06
31091
0.01574754
07.04 10:06
32213.096
0.00454
07.04 10:06
31089
0.03999549
07.04 10:06
31089
0.04405559
07.04 10:06
31056.693
0.00476
07.04 10:05
31089
0.02147655
07.04 10:05
31089
0.04830818
07.04 10:05
31087
0.04549924
07.04 10:04
30848.03
0.0039
07.04 10:04
31087
0.0474866
07.04 10:04
31085.5195012
0.02604475
07.04 10:04
30837.962
0.00439
07.04 10:03
31085.5195012
0.02246312
07.04 10:03
31085.5195012
0.02161485
07.04 10:03
31056.9491407
0.01512575
07.04 10:03