WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/KZT

Last price
3420000
24h Change
+1.35%
24h High
3431999
24h Low
3420000
24h Volume
3990.62 KZT
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- KZT
Vendi BTC
- BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price KZT
Amount BTC
Total KZT
4571147
0.012
54853.764
4500000
0.01
45000
4499991
0.00597546
26889.516220
4216228
0.0056921
23999.191398
4216227
0.003
12648.681
4155588
0.00083666
3476.8142560
3772000
0.00151981
5732.72332
3734998
0.00117081
4372.9730083
3701999
0.00204484
7569.9956351
3690001
0.00045326
1672.5298532
3690000
0.00064796
2390.9724
3420000
- USD
Vol: 
0 BTC
Vol: 
380876 KZT
3600001
0.01492857
53742.866928
3600000
0.04020833
144749.988
3420000
0.00135918
4648.3956
3410000
0.00131437
4482.0017
3400001
0.00070285
2389.6907028
3350000
0.00107247
3592.7745
3220004
0.001
3220.004
3220000
0.00090312
2908.0464
3201001
0.00183679
5879.5666267
3200002
0.00029498
943.93658996
3200000
0.01583466
50670.912
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Coppie di valute
178
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
3420000
0.00034144
05.07 08:29
3431999
0.00024156
05.07 08:29
3551999
0.00000401
05.07 05:28
3551999
0.00099599
05.07 05:26
3431999
0.0020495
05.07 05:21
3514061
0.00047527
05.07 05:21
3600000
0.0008078
05.07 05:21
3600034
0.00124499
05.07 05:21
3600039
0.00479316
05.07 05:21
3600040
0.00028001
05.07 05:21
3600039
0.00906522
04.07 13:08
3601000
0.00525
04.07 13:08
3601001
0.00378275
04.07 13:08
3601004
0.00108303
04.07 13:08
3620000
0.00045114
04.07 13:08
3620001
0.00036786
04.07 13:08
3772000
0.0000332
04.07 01:49
3771999
0.00071577
04.07 01:49
3620000
0.00010134
03.07 14:10
3620001
0.00165859
03.07 14:10
3630000
0.00003263
03.07 14:10
3630000
0.00051833
03.07 12:59
3640000
0.00027473
03.07 12:59
3640001
0.00027694
03.07 12:59
3742000
0.001555
02.07 15:17
3742001
0.00030975
02.07 15:17
3768937
0.00045947
02.07 08:27
3792001
0.00000489
02.07 08:27
3792001
0.00018499
02.07 08:27
3820000
0.00000107
02.07 07:23
3820000
0.00015201
02.07 07:23
3903786
0.00010134
02.07 05:08
3742001
0.00068905
02.07 00:05
3868161
0.00049999
01.07 20:40
3776755
0.00049649
01.07 16:28
3776755
0.0003
01.07 16:28
3776755
0.00052
01.07 16:28
3776755
0.00048
01.07 16:28
3776000
0.00154744
01.07 16:28
3775999
0.00062374
01.07 16:28