Recupera fino al 100% delle commissioni di vendita con Premium Cashback. Acquista!

BTC/GBP

Last price
12587.53
24h Change
-11.00%
24h High
14341.5
24h Low
12215.08
24h Volume
288818.35 GBP
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- GBP
Vendi BTC
- BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price GBP
Amount BTC
Total GBP
13464.85
0.005
67.32425
13331.53
0.005
66.65765
13199.54
0.005
65.9977
13068.85
0.005
65.34425
13068.84
0.01
130.6884
12939.45
0.005
64.69725
12811.34
0.005
64.0567
12684.49
0.005
63.42245
12684.4
1.35537631
17192.135266
12684.39
0.1193
1513.247727
12617.25
3.69846172
46664.416136
12587.53
- USD
Vol: 
52 BTC
Vol: 
542835 GBP
12556.8
5
62784
12556.06
4.01606425
50425.943686
12555.64
0.1193
1497.887852
12434.57
1.0647
13239.086679
12434.56
0.005
62.1728
12311.45
0.005
61.55725
12189.55
0.005
60.94775
12068.86
0.005
60.3443
11949.37
0.005
59.74685
11831.06
0.005
59.1553
11713.92
0.005
58.5696
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
12587.53
0.006
26.11 18:39
12565.77
0.01
26.11 18:38
12585.45
0.01
26.11 18:37
12601.38
0.013
26.11 18:36
12603.69
0.009
26.11 18:33
12611.39
0.007
26.11 18:32
12560.6
0.009
26.11 18:31
12514.57
0.011
26.11 18:30
12522.75
0.013
26.11 18:28
12560.5
0.009
26.11 18:27
12541.06
0.007
26.11 18:26
12540.81
0.01
26.11 18:25
12531.2
0.009
26.11 18:22
12563.99
0.013
26.11 18:18
12606.2
0.009
26.11 18:15
12574.89
0.012
26.11 18:13
12545.35
0.011
26.11 18:12
12558.91
0.005
26.11 18:10
12542.08
0.011
26.11 18:10
12537.77
0.013
26.11 18:09
12502.72
0.013
26.11 18:08
12495.82
0.012
26.11 18:07
12469.2
0.005
26.11 18:05
12501.28
0.013
26.11 18:04
12506.2
0.012
26.11 18:03
12539.91
0.009
26.11 18:02
12541.75
0.01
26.11 18:00
12536.92
0.006
26.11 17:59
12502.14
0.009
26.11 17:58
12510.02
0.011
26.11 17:56
12434.56
0.005
26.11 17:55
12405.81
0.012
26.11 17:54
12393.32
0.01
26.11 17:53
12401.41
0.01
26.11 17:52
12417.72
0.012
26.11 17:51
12393.75
0.007
26.11 17:49
12414.99
0.013
26.11 17:48
12418.47
0.005
26.11 17:47
12399.24
0.008
26.11 17:46
12323.21
0.009
26.11 17:44
12370.75
0.006
26.11 17:42
12376.24
0.008
26.11 17:41
12366.26
0.009
26.11 17:40
12415.41
0.01
26.11 17:39
12384.55
0.00019951
26.11 17:38
12409.9
0.012
26.11 17:37
12385.49
0.006
26.11 17:37
12420.48
0.005
26.11 17:36
12387.63
0.012
26.11 17:36
12380.79
0.008
26.11 17:35