Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/GBP

Last price
8136.79
24h Change
+0.52%
24h High
8301.27
24h Low
8002.91
24h Volume
300855.95 GBP
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- GBP
Vendi BTC
- BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price GBP
Amount BTC
Total GBP
9606
0.00396744
38.11122864
9356.81
0.00808016
75.60452188
9332
0.01
93.32
9331.99
0.02
186.6398
8288.29
0.00500336
41.46929865
8288.17
1.1062
9168.373654
8288.16
0.01500004
124.32273152
8288.11
0.1861
1542.417271
8288.1
0.005
41.4405
8153.93
1
8153.93
8152.04
0.91474042
7457.0004934
8136.79
- USD
Vol: 
50 BTC
Vol: 
369200 GBP
8108.7
4.02113136
32606.147858
8105.19
1
8105.19
8003.4
0.8155
6526.7727
7070.01
1.8724
13237.886724
7070
0.00999857
70.6898899
6950
0.00022789
1.5838355
6489.43
0.015066
97.76975238
6489.42
47.5
308247.45
4555
0.005
22.775
3505
0.0061811
21.6647555
2313
0.00279507
6.46499691
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Coppie di valute
187
5 new
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
8136.79
0.01507
24.09 09:48
8113.61
0.01796
24.09 09:47
8117.09
0.014219
24.09 09:46
8113.26
0.01408
24.09 09:45
8105.07
0.015414
24.09 09:44
8097.08
0.016912
24.09 09:43
8101.58
0.012723
24.09 09:42
8108.74
0.017684
24.09 09:41
8116.01
0.016222
24.09 09:40
8107.78
0.012681
24.09 09:39
8101.33
0.01812
24.09 09:38
8096.81
0.013295
24.09 09:37
8102.53
0.013568
24.09 09:36
8095.02
0.015277
24.09 09:35
8110.05
0.016836
24.09 09:34
8126.35
0.012964
24.09 09:33
8124.9
0.017159
24.09 09:32
8125.51
0.014065
24.09 09:31
8116.73
0.018792
24.09 09:29
8098.4
0.017646
24.09 09:28
8109.54
0.012864
24.09 09:26
8109.57
0.012749
24.09 09:25
8111.81
0.016088
24.09 09:25
8105.64
0.018058
24.09 09:23
8122.28
0.018289
24.09 09:22
8112.59
0.018947
24.09 09:21
8090.9
0.018401
24.09 09:20
8085.04
0.015439
24.09 09:19
8086.08
0.014725
24.09 09:18
8094.25
0.013904
24.09 09:17
8112.38
0.017708
24.09 09:16
8083.7
0.018692
24.09 09:15
8082.55
0.017051
24.09 09:14
8098.14
0.015285
24.09 09:13
8090.29
0.015092
24.09 09:12
8105.43
0.017555
24.09 09:11
8091.02
0.016102
24.09 09:10
8102.63
0.013502
24.09 09:09
8131.37
0.014205
24.09 09:07
8115.93
0.01739
24.09 09:07
8119.19
0.014901
24.09 09:05
8131.87
0.015241
24.09 09:03
8128.03
0.018607
24.09 09:03
8129.09
0.015983
24.09 09:01
8103.51
0.016037
24.09 09:00
8113.7
0.018688
24.09 08:59
8107.46
0.016863
24.09 08:57
8113.4
0.015165
24.09 08:57
8118.64
0.016377
24.09 08:56
8108.25
0.01614
24.09 08:54