Verify your account now to further enjoy trading on EXMO. More details
BTC/EUR
Last price
8185.23
24h Change
+0.96%
24h High
8328.97
24h Low
7925.6
24h Volume
545574.13 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista BTC

- EUR
Commissione:0 BTC

Vendi BTC

- BTC
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount BTC
Total EUR
8604.9
0.40602
3493.761498
8600
0.00533621
45.891406
8560.94335938
0.00084
7.19119242
8549.101424
0.00111429
9.52617822
8534.9
0.36911
3150.316939
8508.99
0.015
127.63485
8507
0.0015
12.7605
8500
0.06201662
527.14127
8468.94433594
0.00086
7.28329212
8465
0.33555
2840.43075
8450.63671875
0.00086
7.26754757
8407.6
0.003092
25.9962992
8406
0.0015
12.609
8395.1796875
0.00086
7.21985453
8395
0.30504216
2560.8289332
8380
0.00752204
63.0346952
8364.06907301
0.5367
4488.9958714
8335.1
0.03
250.053
8333
0.00278359
23.19565547
8286.04315022
0.7995
6624.6914986
8281.68438615
0.0020979
17.37414567
8279.475
0.154576
1279.8081276
8271.82497569
0.001
8.27182497
8271.371467
0.00027425
2.26842362
8262.74399251
0.00039537
3.26684109
8260.381354
0.00048336
3.99273793
8252.666469
0.00027037
2.23127343
8252.66646899
2.7373
22590.023925
8252.63817031
0.0001
0.82526381
8242.50474
0.00342017
28.19076743
8238.09864581
0.75
6178.5739843
8230.74327898
0.0012016
9.89006112
8229.82469373
0.000396
3.25901057
8229.82469372
1.71906684
14147.618729
8227.43883075
1.3
10695.670479
8224.7
0.06982406
574.28194628
8222.2212573
0.00031166
2.56253747
8222.22125728
0.2808
2308.7997290
8222.22125727
0.1875
1541.6664857
8197.03654754
0.00039604
3.24635435
8185.2348
- USD
Vol: 
43 BTC
Vol: 
396465 EUR
8169.30000001
0.2809
2294.75637
8169.3
0.05069734
414.16177966
8157.72997471
5.50516568
44909.655083
8157.43883075
1.3
10604.670479
8151.60995649
0.5226
4260.0313632
8151.60995648
0.173
1410.2285224
8150.76875622
0.0004
3.2603075
8126.38287613
0.00017815
1.4477151
8115.67688675
0.00040253
3.26680341
8105.00000001
2.7374
22186.627000
8105
0.0015
12.1575
8083.3435127
0.00040277
3.25572826
8072.22
0.7996
6454.547112
8051.13895688
0.00040275
3.24259621
8050.41061
0.001
8.05041061
8012
0.0015
12.018
7990
0.0565205
451.598795
7986
0.30504216
2436.0666897
7969.20951065
0.5368
4277.8716653
7919.5
0.33555
2657.388225
7905
0.0015
11.8575
7898.0007898
0.00000052
0.00410696
7897.0007897
0.00000226
0.01784722
7852.9
0.36911
2898.583919
7840.0000001
0.00012691
0.9949744
7814
0.0015
11.721
7801.000001
0.00019228
1.49997628
7800
0.00217435
16.95993
7786.4
0.40602
3161.434128
7719.8
0.44662
3447.817076
7707.0000007
0.00025898
1.99595886
7703
0.0015
11.5545
7700
0.0009168
7.05936
7680.73416807
0.0005089
3.90872561
7653.3
0.49128
3759.913224
7640
0.01838673
140.4746172
7604
0.0015
11.406
7586.7
0.54041
4099.928547
7529.11
0.0103521
77.94209963
7520.2
0.59445
4470.38289
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8185.2348
0.0151758
28.01 16:10
8174.20000001
0.00020956
28.01 16:10
8189.4767
0.01962
28.01 16:09
8184.384
0.015183
28.01 16:08
8167
0.000397
28.01 16:07
8170.0892
0.0149742
28.01 16:06
8178.3225
0.014904
28.01 16:05
8170.9569
0.0215532
28.01 16:05
8178.8036
0.018117
28.01 16:03
8178.5954
0.0198486
28.01 16:02
8172.4875
0.0194634
28.01 16:01
8191.5226
0.0191448
28.01 16:00
8175.3551
0.015345
28.01 15:59
8188.6567
0.0187812
28.01 15:58
8179.3994
0.020646
28.01 15:57
8193.4123
0.0209934
28.01 15:56
8187.9991812
0.00202222
28.01 15:56
8170.1
0.00039592
28.01 15:55
8176.8004
0.0212274
28.01 15:55
8172.1615
0.0154818
28.01 15:53
8172.516
0.0189828
28.01 15:52
8171.9289
0.0179244
28.01 15:51
8188
0.00101674
28.01 15:51
8191.4571
0.0178074
28.01 15:50
8188
0.00020238
28.01 15:50
8189.4629
0.017649
28.01 15:49
8175.9097
0.0179892
28.01 15:48
8157.6333
0.0155682
28.01 15:47
8196.79060851
0.44913682
28.01 15:46
8196.79060851
0.00042959
28.01 15:46
8196.79060851
0.00240481
28.01 15:46
8196.79060851
0.00020345
28.01 15:46
8196.79060851
0.2793
28.01 15:46
8196.79060851
0.2793
28.01 15:46
8196.79060851
0.2793
28.01 15:46
8196.79060851
0.00012205
28.01 15:46
8196.7903018
0.2793
28.01 15:46
8196.79027114
0.00032604
28.01 15:46
8185.6851
0.019494
28.01 15:46
8188.9187
0.0150066
28.01 15:45