Up to 50% fee decrease with premium cashback. Buy now!

BTC/EUR

Last price
6750.7
24h Change
-0.75%
24h High
6887
24h Low
6541.4
24h Volume
427489.51 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista BTC
- EUR
Commissione:0 BTC
Vendi BTC
- BTC
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount BTC
Total EUR
7722.909
0.001
7.722909
7722.33646798
0.00013656
1.05456226
7652.85733525
0.00013656
1.04507419
7584.00331771
0.00013656
1.03567149
7515.76879111
0.00006068
0.45605685
7488
0.01
74.88
7448.14818178
0.00013656
1.01711911
7433.65733
0.00012485
0.92809211
7381.1359662
0.00013656
1.00796792
7314.72667056
0.00013656
0.99889907
7300
0.06
438
7298
0.0075
54.735
7248.91487029
0.00013656
0.98991181
7183.69518962
0.00013656
0.98100541
7119.06230116
0.00000001
0.00007119
7100
0.06986
496.006
7095.763815
0.00012485
0.88590611
7082.92547776
0.027944
197.92526955
7055.01092544
0.00013656
0.96343229
7055.01092543
0.00935844
66.02389644
7036
0.00213189
14.99997804
7000
0.02196649
153.76543
6991.53583049
0.00013656
0.95476413
6928.63183143
0.00013656
0.94617396
6922.66125585
0.001
6.92266125
6900
0.062
427.8
6899
0.005
34.495
6896
0.0009
6.2064
6895.99999968
0.321
2213.6159998
6871.02172701
0.4942
3395.6589374
6813.63737513
0.75
5110.2280313
6813.63737505
1.641
11181.178932
6813.63737504
2.90562516
19797.876188
6796.44820818
0.5721
3888.2480198
6795.73659997
0.001
6.79573659
6795.73659996
0.1597
1085.2791350
6781.73869999
0.173
1173.2407950
6758.3732325
0.07
473.08612627
6757.8725
0.01361146
91.98451121
6757.8708
0.01360545
91.94387327
6750.7
- USD
Vol: 
12 BTC
Vol: 
114323 EUR
6748.3732325
0.07
472.38612627
6740.33312703
0.1598
1077.1052336
6740.33312702
0.173
1166.0776309
6666.91607661
0.0148074
98.71969311
6666.91607596
0.0040084
26.72366639
6666.91607595
1.6411
10941.075972
6666.9160756
0.4943
3295.4566161
6640
0.00101
6.7064
6639
0.00101
6.70539
6638
0.00101
6.70438
6637
0.00101
6.70337
6636.00000006
0.00018798
1.24743528
6636
0.00101
6.70236
6635
0.00101
6.70135
6634
0.00101
6.70034
6633
0.00101
6.69933
6632
0.00101
6.69832
6631
0.00101
6.69731
6630
0.00101
6.6963
6629
0.00101
6.69529
6628
0.00101
6.69428
6627
0.00101
6.69327
6609.10024827
0.3211
2122.1820897
6550.4753905
0.00607251
39.77782731
6541
0.00101
6.60641
6539
0.00101
6.60439
6520
0.00174556
11.3810512
6519
0.00029133
1.89918027
6500
1.16232224
7555.09456
6450
0.00101
6.5145
6449
0.00126022
8.12715878
6402.40637395
0.01740061
111.40577637
6400
0.06782064
434.052096
6381
0.00235072
14.99994432
6333
0.00060047
3.80277651
6199
0.09924364
615.21132436
6100
0.0932319
568.71459
6078
0.00246791
14.99995698
6066
0.00683101
41.43690666
6010.99999999
0.02979264
179.08355903
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
6750.7
0.02648
07.04 09:43
6750.7
0.01176
07.04 09:43
6750.7
0.01176
07.04 09:43
6757.6
0.00119645
07.04 09:43
6753.9
0.0117595
07.04 09:42
6753.8
0.00410826
07.04 09:42
6763.1485065
0.0117595
07.04 09:42
6753.8
0.00482877
07.04 09:42
6753.8
0.01175949
07.04 09:42
6753.8
0.01175949
07.04 09:42
6755
0.01175949
07.04 09:42
6755
0.01175949
07.04 09:42
6755
0.002585
07.04 09:42
6755
0.00023486
07.04 09:42
6748.8
0.00034676
07.04 09:38
6748.8
0.01173
07.04 09:38
6748.8
0.01172178
07.04 09:38
6748.6
0.01172898
07.04 09:36
6748.6
0.01172898
07.04 09:36
6748.6
0.00285665
07.04 09:36
6744.7
0.00308358
07.04 09:36
6744.7
0.01172898
07.04 09:36
6744.7
0.01172898
07.04 09:36
6744.7
0.01172898
07.04 09:36
6744.7
0.01172948
07.04 09:36
6744.6
0.01172949
07.04 09:36
6744.6
0.01172999
07.04 09:36
6744.6
0.00864958
07.04 09:36
6744.6
0.01172949
07.04 09:36
6744.5
0.00308004
07.04 09:36
6744.5
0.01172999
07.04 09:36
6744.5
0.01172999
07.04 09:36
6744.5
0.01172999
07.04 09:36
6744.5
0.01172999
07.04 09:36
6744.5
0.00864995
07.04 09:36
6744.5
0.01172999
07.04 09:36
6751.4227015
0.00308004
07.04 09:36
6744.4
0.01172999
07.04 09:36
6744.4
0.01172999
07.04 09:36
6744.4
0.01172999
07.04 09:36