Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ATOM/BTC

Last price
0.0003976
24h Change
+1.25%
24h High
0.00050499
24h Low
0.00038264
24h Volume
0.95 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista ATOM
- BTC
Vendi ATOM
- ATOM
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount ATOM
Total BTC
0.00054976
7.62514546
0.00419199
0.0005284
7.93332842
0.00419197
0.00050787
8.25398936
0.00419195
0.000505
88.00880837
0.04444444
0.00050499
1
0.00050499
0.00049
1.0956
0.00053684
0.00048963
1
0.00048963
0.00048962
2
0.00097924
0.00048961
8.27612456
0.00405207
0.00040323
3.94901082
0.00159235
0.00040233
6.38953695
0.0025707
0.0003976
- USD
Vol: 
47495 ATOM
Vol: 
12 BTC
0.0004
59
0.0236
0.00036673
1.0044
0.00036834
0.000315
4.83482539
0.00152296
0.00031
1.56
0.0004836
0.00030001
1.99993334
0.0006
0.0003
172.69306666
0.05180791
0.0002942
5
0.001471
0.00029221
2.05331782
0.0006
0.0002922
14.27659137
0.00417161
0.000288
0.7
0.0002016
0.00028023
21.41098383
0.00599999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Coppie di valute
187
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount ATOM
Date/Time
0.0003976
3.25759975
22.09 03:09
0.00040093
0.56434605
21.09 22:48
0.00040093
1.17513465
21.09 22:11
0.00040374
1
21.09 21:54
0.00039505
2.48998261
21.09 20:05
0.00039487
1.00728498
21.09 17:55
0.00039487
5
21.09 17:55
0.00039313
2.89147504
21.09 17:02
0.00039317
0.50209832
21.09 16:43
0.00039545
2
21.09 15:55
0.00039587
3.34314295
21.09 15:54
0.00039613
2.90845162
21.09 15:54
0.00039613
2.90308737
21.09 15:54
0.00039613
2.90322581
21.09 15:54
0.00039387
3.95918663
21.09 15:04
0.00038575
9.95898902
21.09 14:42
0.00038264
0.502
21.09 14:39
0.00038371
13.87994434
21.09 14:39
0.0003839
37.1252891
21.09 14:39
0.00038419
59
21.09 14:39
0.00038432
59
21.09 14:39
0.00038314
74.7898
21.09 14:33
0.00038314
1.02621682
21.09 14:33
0.00038314
74.7898
21.09 14:33
0.00038362
4.70984047
21.09 14:33
0.00038446
3
21.09 14:29
0.00039486
70.24421315
21.09 13:20
0.00039486
1.48412095
21.09 13:19
0.00039486
0.51955123
21.09 13:16
0.00039486
1.29891607
21.09 13:16
0.00039486
2.59464114
21.09 13:16
0.00039486
8.7612065
21.09 13:16
0.00039486
3.37106823
21.09 13:15
0.00039486
20.72628273
21.09 13:05
0.00038765
10
21.09 12:31
0.00038765
7.615696
21.09 12:31
0.00038833
6.01
21.09 12:27
0.00038909
20.73228235
21.09 12:26
0.00039065
1.0044
21.09 12:20
0.00039055
14.2040249
21.09 12:20
0.00039055
8.0352
21.09 12:20
0.00039055
2
21.09 12:20
0.00039055
4.90956833
21.09 12:20
0.00039306
0.56495084
21.09 12:15
0.0003979
9.41492168
21.09 10:54
0.0003979
10.6224881
21.09 10:54
0.00039434
8.20369978
21.09 10:52
0.00039744
1.0071098
21.09 10:35
0.00039657
1
21.09 10:32
0.00039657
16.46902391
21.09 10:32